Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.93 +0.21 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.76	35.76	35.55	35.55	108,716	+0.07(+0.19%)
Nov 27, 2013	35.44	35.49	35.39	35.48	101,409	+0.16(+0.46%)
Nov 26, 2013	35.40	35.46	35.24	35.32	87,772	-0.00(-0.01%)
Nov 25, 2013	35.42	35.46	35.28	35.33	279,215	+0.01(+0.02%)
Nov 22, 2013	35.18	35.36	35.15	35.32	121,463	+0.18(+0.51%)
Nov 21, 2013	34.90	35.14	34.90	35.14	114,099	+0.25(+0.73%)
Nov 20, 2013	34.78	35.08	34.73	34.89	590,667	+0.07(+0.21%)
Nov 19, 2013	34.89	34.97	34.65	34.81	304,846	-0.01(-0.04%)
Nov 18, 2013	35.25	35.33	34.74	34.83	240,932	-0.34(-0.96%)
Nov 15, 2013	34.95	35.16	34.82	35.16	2,246,531	+0.34(+0.97%)
Nov 14, 2013	34.87	34.91	34.68	34.83	104,974	+0.70(+2.06%)
Nov 12, 2013	34.04	34.13	33.87	34.12	482,396	+0.09(+0.27%)
Nov 11, 2013	33.76	34.04	33.69	34.03	636,567	+0.60(+1.79%)
Nov 08, 2013	32.48	33.44	32.48	33.43	182,566	+1.55(+4.85%)
Nov 07, 2013	32.31	32.31	31.74	31.89	127,680	-0.29(-0.89%)
Nov 06, 2013	32.58	32.72	32.04	32.17	127,008	-0.35(-1.08%)
Nov 05, 2013	32.22	32.57	32.19	32.52	436,804	+0.44(+1.37%)
Nov 04, 2013	31.96	32.12	31.89	32.08	208,095	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.