Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 6.750 6.750 6.750 0 -0.01(-0.15%)
Jul 25, 2012 6.760 6.760 6.760 6.760 500 -1.24(-15.50%)
Jul 24, 2012 7.000 8.000 7.000 8.000 1,000 +1.00(+14.29%)
Jul 23, 2012 6.000 7.000 6.000 7.000 3,471 +1.00(+16.67%)
Jul 20, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jul 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 16, 2012 6.000 6.000 6.000 0 -1.00(-14.29%)
Jul 11, 2012 7.000 7.000 7.000 0 -1.00(-12.50%)
Jul 06, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 03, 2012 8.000 8.000 8.000 0 +2.00(+33.33%)
Jul 02, 2012 6.000 6.050 6.000 6.000 1,900 -2.00(-25.00%)
Jun 30, 2012 6.000 8.000 6.000 8.000 600 +0.00(+0.00%)
Jun 29, 2012 6.000 8.000 6.000 8.000 600 -2.00(-20.00%)
Jun 25, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 22, 2012 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 15, 2012 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2012 7.500 10.00 6.500 10.00 6,908 +3.50(+53.85%)
Jun 13, 2012 7.500 7.500 6.500 6.500 755 -2.00(-23.53%)
Jun 07, 2012 8.500 8.500 8.500 0 +2.00(+30.77%)
Jun 06, 2012 8.500 8.500 6.500 6.500 1,461 -2.00(-23.53%)
Jun 05, 2012 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jun 04, 2012 8.850 8.850 8.490 8.500 903 +0.99(+13.18%)
Jun 01, 2012 7.510 7.510 7.510 7.510 550 -2.19(-22.58%)
May 31, 2012 9.700 9.700 9.700 9.700 500 -0.30(-3.00%)
May 30, 2012 9.490 10.00 9.490 10.00 750 +0.30(+3.09%)
May 29, 2012 8.840 9.700 8.750 9.700 700 -0.30(-3.00%)
May 24, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2012 10.00 10.00 10.00 0 +1.74(+21.07%)
May 18, 2012 8.250 10.00 8.250 8.260 1,300 -6.99(-45.84%)
May 16, 2012 15.25 15.25 15.25 0 +5.25(+52.50%)
May 14, 2012 10.00 10.00 10.00 0 +1.45(+16.96%)
May 11, 2012 8.700 11.20 8.550 8.550 1,600 -3.95(-31.60%)
May 09, 2012 12.50 12.50 12.50 0 -0.45(-3.47%)
May 08, 2012 10.00 12.95 10.00 12.95 440 +0.50(+4.02%)
May 07, 2012 11.95 12.45 8.500 12.45 990 +3.60(+40.68%)
May 04, 2012 12.25 12.45 8.850 8.850 5,916 -2.95(-25.00%)
May 03, 2012 12.00 12.00 10.50 11.80 1,495 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.