Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.110 3.150 3.110 3.150 500 +0.00(+0.00%)
May 30, 2012 3.120 3.150 3.120 3.150 1,100 +0.00(+0.00%)
May 29, 2012 3.150 3.150 3.150 3.150 392 +0.01(+0.32%)
May 25, 2012 3.150 3.150 3.000 3.140 2,295 -0.01(-0.32%)
May 24, 2012 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
May 23, 2012 3.150 3.150 3.100 3.150 2,620 +0.02(+0.64%)
May 22, 2012 3.090 3.150 3.050 3.130 5,465 +0.04(+1.29%)
May 21, 2012 3.090 3.090 3.000 3.090 3,356 +0.00(+0.00%)
May 18, 2012 3.050 3.150 3.000 3.090 14,560 +0.09(+3.00%)
May 17, 2012 3.000 3.050 3.000 3.000 6,722 -0.03(-0.99%)
May 16, 2012 2.900 3.030 2.900 3.030 35,626 +0.13(+4.45%)
May 14, 2012 2.820 2.901 2.901 2.901 13,100 +0.07(+2.61%)
May 11, 2012 2.820 2.830 2.800 2.827 5,650 -0.00(-0.10%)
May 10, 2012 2.850 2.860 2.830 2.830 6,001 -0.07(-2.41%)
May 09, 2012 2.884 2.900 2.860 2.900 5,097 +0.07(+2.47%)
May 08, 2012 2.850 2.890 2.830 2.830 6,276 -0.12(-4.07%)
May 07, 2012 2.940 2.950 2.940 2.950 2,800 -0.05(-1.67%)
May 04, 2012 2.990 3.000 2.820 3.000 1,800 +0.02(+0.67%)
May 02, 2012 2.940 2.980 2.980 2.980 11,600 +0.08(+2.76%)
May 01, 2012 2.900 2.900 2.900 2.900 2,000 -0.10(-3.33%)
Apr 30, 2012 3.000 3.000 2.980 3.000 6,538 +0.05(+1.69%)
Apr 27, 2012 2.900 2.950 2.900 2.950 3,451 +0.05(+1.72%)
Apr 26, 2012 2.900 2.900 2.900 2.900 100 -0.04(-1.36%)
Apr 25, 2012 2.890 2.940 2.890 2.940 3,400 +0.00(+0.00%)
Apr 24, 2012 2.840 2.940 2.830 2.940 13,600 +0.00(+0.07%)
Apr 23, 2012 2.930 2.938 2.820 2.938 5,600 -0.01(-0.41%)
Apr 20, 2012 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Apr 18, 2012 2.920 2.950 2.950 2.950 300 +0.00(+0.00%)
Apr 17, 2012 2.820 2.950 2.820 2.950 209 +0.06(+2.08%)
Apr 16, 2012 2.820 2.900 2.820 2.890 4,700 +0.00(+0.00%)
Apr 13, 2012 2.888 2.890 2.888 2.890 750 +0.11(+3.96%)
Apr 12, 2012 2.790 2.790 2.780 2.780 3,611 +0.00(+0.00%)
Apr 11, 2012 2.810 2.810 2.780 2.780 300 -0.02(-0.71%)
Apr 10, 2012 2.810 2.840 2.790 2.800 8,427 +0.00(+0.00%)
Apr 09, 2012 2.800 2.850 2.780 2.800 10,384 -0.09(-3.06%)
Apr 05, 2012 2.800 2.890 2.800 2.888 7,070 -0.06(-2.09%)
Apr 03, 2012 2.930 2.950 2.950 2.950 4,600 +0.05(+1.73%)
Apr 02, 2012 2.870 2.900 2.870 2.900 4,400 +0.02(+0.69%)
Mar 30, 2012 2.880 2.880 2.880 2.880 100 -0.01(-0.35%)
Mar 29, 2012 2.810 2.896 2.700 2.890 3,979 +0.08(+2.85%)
Mar 28, 2012 2.770 2.810 2.720 2.810 11,800 +0.00(+0.00%)
Mar 27, 2012 2.820 2.830 2.720 2.810 4,930 -0.02(-0.67%)
Mar 26, 2012 2.720 2.829 2.720 2.829 6,611 +0.07(+2.50%)
Mar 23, 2012 2.720 2.760 2.680 2.760 4,496 +0.06(+2.22%)
Mar 22, 2012 2.720 2.720 2.680 2.700 1,800 -0.05(-1.82%)
Mar 21, 2012 2.700 2.750 2.660 2.750 18,261 +0.01(+0.37%)
Mar 20, 2012 2.650 2.740 2.650 2.740 6,096 +0.01(+0.37%)
Mar 19, 2012 2.730 2.760 2.680 2.730 25,115 +0.04(+1.48%)
Mar 16, 2012 2.680 2.720 2.680 2.690 3,945 +0.00(+0.00%)
Mar 15, 2012 2.720 2.720 2.680 2.690 30,145 +0.01(+0.22%)
Mar 14, 2012 2.720 2.720 2.660 2.684 5,379 +0.00(+0.15%)
Mar 13, 2012 2.650 2.680 2.650 2.680 2,700 -0.01(-0.37%)
Mar 12, 2012 2.650 2.690 2.650 2.690 10,102 +0.02(+0.75%)
Mar 09, 2012 2.660 2.670 2.650 2.670 8,747 +0.02(+0.75%)
Mar 08, 2012 2.620 2.650 2.620 2.650 10,940 +0.05(+1.92%)
Mar 07, 2012 2.600 2.610 2.600 2.600 8,300 -0.00(-0.00%)
Mar 06, 2012 2.600 2.640 2.600 2.600 3,200 -0.02(-0.76%)
Mar 05, 2012 2.600 2.640 2.550 2.620 6,500 -0.02(-0.76%)
Mar 02, 2012 2.620 2.640 2.570 2.640 8,775 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.