Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 20.40 20.40 20.40 20.40 0 +0.41(+2.05%)
May 21, 2012 19.99 19.99 19.99 0 +0.32(+1.63%)
May 17, 2012 19.67 19.67 19.67 130 -1.78(-8.30%)
May 04, 2012 21.45 21.45 21.45 0 -1.30(-5.71%)
May 01, 2012 22.75 22.75 22.75 0 +0.73(+3.32%)
Apr 20, 2012 22.02 22.02 22.02 0 -1.18(-5.09%)
Apr 09, 2012 23.20 23.20 23.20 0 -1.45(-5.88%)
Apr 03, 2012 24.65 24.65 24.65 0 -0.07(-0.28%)
Mar 27, 2012 24.72 24.72 24.72 0 +0.77(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.