Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.940 10.53 9.940 10.45 159,356 +0.64(+6.55%)
Jun 28, 2012 9.891 9.920 9.697 9.804 61,109 -0.14(-1.37%)
Jun 27, 2012 9.804 10.05 9.677 9.940 47,373 +0.16(+1.59%)
Jun 26, 2012 9.794 9.901 9.648 9.784 126,814 -0.03(-0.30%)
Jun 25, 2012 9.959 10.05 9.551 9.813 82,157 -0.37(-3.63%)
Jun 22, 2012 9.872 10.19 9.813 10.18 279,721 +0.40(+4.08%)
Jun 21, 2012 10.14 10.14 9.755 9.784 81,100 -0.33(-3.27%)
Jun 20, 2012 10.49 10.49 9.726 10.11 98,267 -0.33(-3.17%)
Jun 19, 2012 9.920 10.57 9.765 10.45 112,063 +0.59(+6.02%)
Jun 18, 2012 10.39 10.39 9.833 9.852 83,536 -0.58(-5.59%)
Jun 15, 2012 10.37 10.50 10.29 10.44 145,705 +0.07(+0.66%)
Jun 14, 2012 10.25 10.47 10.21 10.37 79,581 +0.18(+1.72%)
Jun 13, 2012 10.63 10.63 10.13 10.19 146,122 -0.35(-3.32%)
Jun 12, 2012 10.21 10.68 10.08 10.54 107,188 +0.40(+3.93%)
Jun 11, 2012 9.989 10.44 9.882 10.14 157,530 +0.42(+4.30%)
Jun 08, 2012 9.395 9.959 9.395 9.726 65,096 +0.30(+3.20%)
Jun 07, 2012 9.619 9.716 9.279 9.424 93,147 -0.02(-0.21%)
Jun 06, 2012 9.648 10.03 9.376 9.444 145,588 -0.12(-1.22%)
Jun 05, 2012 9.609 9.844 9.376 9.561 141,432 -0.02(-0.20%)
Jun 04, 2012 9.094 9.658 8.967 9.580 149,162 +0.56(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.