Indicators

Novavax Inc (NQ: NVAX )

4.660 +0.330 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.40	44.00	40.40	42.00	42,215	-0.20(-0.47%)
Oct 26, 2012	44.40	42.20	42.20	42.20	59,975	-2.40(-5.38%)
Oct 25, 2012	45.20	45.40	44.00	44.60	19,362	+0.00(+0.00%)
Oct 24, 2012	44.00	46.00	43.40	44.60	28,832	+1.40(+3.24%)
Oct 23, 2012	43.20	43.60	41.80	43.20	23,806	-1.00(-2.26%)
Oct 19, 2012	46.80	46.80	43.20	44.20	53,788	-2.80(-5.96%)
Oct 18, 2012	46.40	48.00	45.80	47.00	90,155	+2.20(+4.91%)
Oct 17, 2012	44.80	45.40	43.60	44.80	17,368	+0.00(+0.00%)
Oct 16, 2012	43.40	45.20	43.20	44.80	22,491	+1.60(+3.70%)
Oct 15, 2012	44.00	44.00	42.40	43.20	11,790	-0.80(-1.82%)
Oct 12, 2012	42.80	44.20	42.60	44.00	20,229	+1.20(+2.80%)
Oct 11, 2012	43.20	43.60	42.40	42.80	11,147	-0.20(-0.47%)
Oct 10, 2012	43.80	44.40	42.20	43.00	16,795	-0.60(-1.38%)
Oct 09, 2012	44.60	44.60	43.00	43.60	22,544	-0.20(-0.46%)
Oct 08, 2012	45.00	45.40	43.60	43.80	24,320	-1.60(-3.52%)
Oct 05, 2012	47.40	47.40	44.20	45.40	39,058	-1.80(-3.81%)
Oct 04, 2012	47.60	48.00	45.00	47.20	73,977	+0.00(+0.00%)
Oct 03, 2012	47.40	47.80	46.00	47.20	28,219	+0.20(+0.43%)
Oct 02, 2012	44.80	48.80	42.80	47.00	110,837	-0.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.