Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.84	23.94	23.73	23.90	43,885	+0.03(+0.12%)
Sep 27, 2012	23.84	23.95	23.78	23.87	1,156,792	+0.13(+0.54%)
Sep 26, 2012	24.04	24.13	23.70	23.74	187,047	-0.19(-0.79%)
Sep 25, 2012	24.08	24.18	23.89	23.93	95,137	-0.10(-0.40%)
Sep 24, 2012	24.16	24.16	23.95	24.02	85,237	-0.30(-1.25%)
Sep 21, 2012	24.35	24.44	24.28	24.33	108,003	+0.12(+0.50%)
Sep 20, 2012	23.97	24.23	23.97	24.21	344,509	+0.15(+0.64%)
Sep 19, 2012	24.71	24.71	23.95	24.05	137,469	-0.56(-2.26%)
Sep 18, 2012	24.47	24.64	24.47	24.61	32,277	+0.19(+0.77%)
Sep 17, 2012	24.22	24.42	24.14	24.42	92,474	+0.22(+0.90%)
Sep 14, 2012	24.35	24.39	24.14	24.20	59,509	-0.12(-0.50%)
Sep 13, 2012	24.18	24.41	24.09	24.33	256,464	+0.17(+0.72%)
Sep 12, 2012	24.20	24.20	24.08	24.15	130,840	+0.02(+0.07%)
Sep 11, 2012	24.14	24.18	24.06	24.14	268,598	+0.11(+0.46%)
Sep 10, 2012	24.05	24.14	24.02	24.03	97,193	-0.08(-0.35%)
Sep 07, 2012	24.33	24.33	24.10	24.11	61,275	-0.07(-0.29%)
Sep 06, 2012	24.05	24.26	24.05	24.18	234,676	+0.22(+0.91%)
Sep 05, 2012	23.99	24.00	23.88	23.96	38,894	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.