Indicators

Cameco Corporation (NY: CCJ )

50.56 -1.19 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.39	19.73	18.90	19.11	3,379,601	-0.29(-1.48%)
Feb 28, 2012	19.48	19.57	19.29	19.40	2,710,184	+0.00(+0.00%)
Feb 27, 2012	19.38	19.55	19.10	19.40	2,430,935	-0.21(-1.07%)
Feb 24, 2012	19.60	19.76	19.45	19.61	3,397,737	+0.05(+0.24%)
Feb 23, 2012	20.15	20.16	19.44	19.56	5,023,960	-0.53(-2.63%)
Feb 22, 2012	19.43	20.58	19.43	20.09	7,778,875	+0.49(+2.50%)
Feb 21, 2012	19.00	19.73	18.89	19.60	5,370,202	+0.93(+4.96%)
Feb 17, 2012	18.41	18.78	18.38	18.68	4,980,059	+0.39(+2.13%)
Feb 16, 2012	17.68	18.36	17.51	18.29	3,144,225	+0.68(+3.84%)
Feb 15, 2012	17.42	17.65	17.33	17.61	3,188,249	+0.19(+1.12%)
Feb 14, 2012	17.70	17.72	17.03	17.41	3,921,326	-0.33(-1.89%)
Feb 13, 2012	18.25	18.29	17.65	17.75	2,843,980	-0.25(-1.38%)
Feb 10, 2012	18.57	18.57	17.86	18.00	4,062,444	-0.21(-1.15%)
Feb 09, 2012	18.29	18.40	18.06	18.21	4,071,661	+0.16(+0.91%)
Feb 08, 2012	18.45	18.46	17.95	18.04	2,799,111	-0.35(-1.90%)
Feb 07, 2012	18.48	18.55	18.17	18.40	2,173,174	-0.02(-0.08%)
Feb 06, 2012	18.35	18.45	18.15	18.41	2,147,070	-0.08(-0.42%)
Feb 03, 2012	18.52	18.65	18.33	18.49	2,391,221	+0.17(+0.93%)
Feb 02, 2012	18.32	18.68	18.17	18.32	2,376,660	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.