Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.15	27.23	26.47	26.55	16,675,387	-0.59(-2.17%)
Feb 28, 2012	26.73	27.14	26.70	27.14	13,080,138	+0.48(+1.79%)
Feb 27, 2012	26.71	26.76	26.53	26.66	17,327,358	-0.16(-0.58%)
Feb 24, 2012	26.58	26.87	26.44	26.82	12,157,517	+0.24(+0.91%)
Feb 23, 2012	26.55	26.65	26.39	26.57	11,934,027	+0.03(+0.10%)
Feb 22, 2012	25.96	26.64	25.85	26.55	15,758,749	+0.49(+1.89%)
Feb 21, 2012	26.30	26.46	25.97	26.05	11,853,064	-0.18(-0.70%)
Feb 17, 2012	26.10	26.29	25.96	26.24	17,003,806	+0.28(+1.06%)
Feb 16, 2012	26.34	26.40	25.92	25.96	17,501,380	-0.30(-1.13%)
Feb 15, 2012	26.41	26.73	26.15	26.26	23,761,318	+0.02(+0.07%)
Feb 14, 2012	25.53	26.24	25.52	26.24	19,718,224	+0.58(+2.24%)
Feb 13, 2012	26.02	26.23	25.59	25.66	24,239,680	-0.27(-1.04%)
Feb 10, 2012	25.46	25.96	25.37	25.94	24,031,562	+0.34(+1.32%)
Feb 09, 2012	25.74	26.16	25.51	25.60	43,476,768	+0.93(+3.76%)
Feb 08, 2012	24.54	24.74	24.37	24.67	24,887,728	+0.31(+1.28%)
Feb 07, 2012	24.47	24.49	24.15	24.36	14,318,214	-0.09(-0.35%)
Feb 06, 2012	24.35	24.65	24.32	24.45	14,649,335	+0.08(+0.31%)
Feb 03, 2012	24.32	24.55	24.27	24.37	18,152,530	+0.22(+0.91%)
Feb 02, 2012	23.63	24.39	23.59	24.15	37,043,204	+0.81(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.