Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.37	21.51	21.21	21.40	7,345,994	-0.14(-0.63%)
Sep 27, 2012	21.29	21.59	21.28	21.54	5,324,862	+0.31(+1.44%)
Sep 26, 2012	21.06	21.32	20.93	21.23	8,037,443	+0.04(+0.17%)
Sep 25, 2012	21.66	21.71	21.20	21.20	9,748,149	-0.48(-2.20%)
Sep 24, 2012	21.73	21.95	21.48	21.67	15,536,468	+0.75(+3.58%)
Sep 21, 2012	21.48	21.51	20.83	20.93	14,062,373	+0.48(+2.33%)
Sep 20, 2012	19.95	20.51	19.86	20.45	7,669,668	+0.34(+1.67%)
Sep 19, 2012	20.16	20.24	19.95	20.11	7,290,386	+0.04(+0.18%)
Sep 18, 2012	20.34	20.50	19.86	20.08	10,663,378	-0.06(-0.32%)
Sep 17, 2012	20.51	20.58	20.08	20.14	10,499,621	-0.79(-3.77%)
Sep 14, 2012	21.07	21.51	20.85	20.93	9,621,560	-0.14(-0.67%)
Sep 13, 2012	20.72	21.43	20.64	21.07	10,401,462	+0.41(+2.00%)
Sep 12, 2012	20.39	20.68	20.39	20.66	6,551,547	+0.34(+1.68%)
Sep 11, 2012	20.51	20.55	20.30	20.32	7,117,676	-0.18(-0.89%)
Sep 10, 2012	20.62	20.98	20.38	20.50	13,601,779	-0.89(-4.16%)
Sep 07, 2012	21.04	21.47	21.04	21.39	12,233,982	+0.44(+2.11%)
Sep 06, 2012	20.47	21.02	20.47	20.95	8,335,793	+0.81(+4.01%)
Sep 05, 2012	20.13	20.30	20.01	20.14	5,744,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.