Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.49	65.49	65.43	65.47	617,221	+0.00(+0.00%)
Feb 28, 2012	65.46	65.48	65.43	65.47	773,314	+0.07(+0.11%)
Feb 27, 2012	65.48	65.49	65.40	65.40	1,565,967	+0.01(+0.01%)
Feb 24, 2012	65.43	65.44	65.38	65.39	620,538	+0.00(+0.00%)
Feb 23, 2012	65.45	65.45	65.39	65.39	798,177	-0.06(-0.09%)
Feb 22, 2012	65.44	65.46	65.41	65.45	648,417	+0.02(+0.04%)
Feb 21, 2012	65.41	65.43	65.39	65.43	612,956	+0.03(+0.05%)
Feb 17, 2012	65.42	65.46	65.39	65.39	428,252	-0.05(-0.07%)
Feb 16, 2012	65.45	65.48	65.40	65.44	951,394	-0.06(-0.09%)
Feb 15, 2012	65.45	65.51	65.43	65.50	660,956	+0.06(+0.10%)
Feb 14, 2012	65.45	65.47	65.39	65.43	675,925	+0.06(+0.09%)
Feb 13, 2012	65.46	65.47	65.37	65.38	825,075	-0.06(-0.10%)
Feb 10, 2012	65.39	65.45	65.37	65.44	598,302	+0.06(+0.09%)
Feb 09, 2012	65.46	65.48	65.36	65.39	1,063,822	-0.08(-0.12%)
Feb 08, 2012	65.51	65.53	65.46	65.47	688,397	-0.10(-0.15%)
Feb 07, 2012	65.55	65.57	65.52	65.56	1,154,660	-0.01(-0.01%)
Feb 06, 2012	65.47	65.58	65.47	65.57	1,531,353	+0.11(+0.17%)
Feb 03, 2012	65.51	65.55	65.44	65.46	1,034,963	-0.08(-0.12%)
Feb 02, 2012	65.54	65.55	65.49	65.54	585,058	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.