Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.97	12.22	11.85	12.20	489,555	+0.20(+1.67%)
Dec 28, 2012	12.02	12.12	11.96	12.00	402,441	-0.08(-0.66%)
Dec 27, 2012	12.47	12.61	12.01	12.08	569,211	-0.40(-3.21%)
Dec 26, 2012	12.74	12.92	12.41	12.48	204,994	-0.21(-1.65%)
Dec 24, 2012	12.82	13.04	12.55	12.69	162,762	-0.14(-1.09%)
Dec 21, 2012	12.99	13.45	12.75	12.83	401,677	-0.20(-1.53%)
Dec 20, 2012	13.33	13.38	12.80	13.03	555,041	-0.34(-2.54%)
Dec 19, 2012	13.32	13.53	13.25	13.37	405,844	+0.05(+0.38%)
Dec 18, 2012	13.16	13.59	13.16	13.32	586,868	+0.17(+1.29%)
Dec 17, 2012	13.42	13.60	13.02	13.15	688,758	-0.32(-2.38%)
Dec 14, 2012	13.37	13.50	13.12	13.47	686,627	+0.07(+0.52%)
Dec 13, 2012	12.99	13.47	12.99	13.40	677,221	+0.37(+2.84%)
Dec 12, 2012	12.70	13.03	12.57	13.03	1,773,698	+0.36(+2.84%)
Dec 11, 2012	12.52	12.80	12.41	12.67	485,111	+0.32(+2.59%)
Dec 10, 2012	12.65	12.65	12.29	12.35	253,414	-0.29(-2.29%)
Dec 07, 2012	12.73	12.73	12.51	12.64	902,959	-0.11(-0.86%)
Dec 06, 2012	12.73	12.76	12.56	12.75	243,829	+0.02(+0.16%)
Dec 05, 2012	12.47	12.78	12.42	12.73	271,501	+0.23(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.