Skip to main content

Novavax Inc (NQ: NVAX )

4.765 -0.085 (-1.75%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 42.40 43.60 42.20 43.20 22,714 +0.20(+0.47%)
Jan 28, 2011 45.00 45.40 43.00 43.00 44,167 -1.80(-4.02%)
Jan 27, 2011 45.80 46.40 44.80 44.80 16,685 -1.40(-3.03%)
Jan 26, 2011 45.60 47.01 45.00 46.20 57,081 +1.00(+2.21%)
Jan 25, 2011 45.20 45.80 44.60 45.20 25,418 -0.60(-1.31%)
Jan 24, 2011 46.00 46.80 45.60 45.80 15,990 -0.20(-0.43%)
Jan 21, 2011 46.40 47.60 45.80 46.00 19,422 +0.00(+0.00%)
Jan 20, 2011 47.20 47.80 45.00 46.00 28,858 -1.60(-3.36%)
Jan 19, 2011 50.60 50.60 47.60 47.60 28,477 -2.40(-4.80%)
Jan 18, 2011 49.80 52.00 48.00 50.00 40,454 -0.20(-0.40%)
Jan 14, 2011 50.00 51.60 50.00 50.20 15,857 +0.40(+0.80%)
Jan 13, 2011 51.00 51.00 49.60 49.80 16,332 -1.10(-2.16%)
Jan 12, 2011 51.80 52.00 49.80 50.90 21,749 -0.70(-1.36%)
Jan 11, 2011 53.20 53.20 51.60 51.60 18,227 -1.20(-2.27%)
Jan 10, 2011 49.60 53.20 49.60 52.80 48,601 +3.80(+7.76%)
Jan 07, 2011 50.40 50.90 48.20 49.00 19,012 -1.40(-2.78%)
Jan 06, 2011 51.40 51.60 50.00 50.40 16,526 -1.20(-2.33%)
Jan 05, 2011 50.40 51.60 50.40 51.60 12,758 +1.00(+1.98%)
Jan 04, 2011 51.80 52.00 50.00 50.60 48,328 -0.80(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.