Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.69	15.94	15.50	15.86	11,597,259	+0.24(+1.55%)
Jan 28, 2011	16.08	16.09	15.57	15.62	7,819,363	-0.41(-2.54%)
Jan 27, 2011	15.98	16.11	15.86	16.03	7,299,167	+0.14(+0.90%)
Jan 26, 2011	15.82	15.95	15.74	15.88	10,557,470	+0.16(+1.01%)
Jan 25, 2011	15.63	15.77	15.34	15.72	12,281,735	-0.10(-0.63%)
Jan 24, 2011	15.60	16.28	15.58	15.82	16,780,392	+0.49(+3.22%)
Jan 21, 2011	15.30	15.65	15.16	15.33	10,480,392	+0.25(+1.68%)
Jan 20, 2011	15.38	15.40	14.95	15.08	12,895,328	-0.37(-2.42%)
Jan 19, 2011	15.62	15.77	15.37	15.45	8,991,730	-0.10(-0.64%)
Jan 18, 2011	15.73	15.84	15.54	15.55	8,726,463	-0.20(-1.26%)
Jan 14, 2011	15.82	15.90	15.55	15.75	7,958,414	-0.11(-0.69%)
Jan 13, 2011	15.76	15.95	15.74	15.86	9,425,291	+0.05(+0.35%)
Jan 12, 2011	15.65	15.89	15.58	15.80	9,569,895	+0.32(+2.06%)
Jan 11, 2011	15.63	15.70	15.21	15.48	16,637,866	+0.04(+0.25%)
Jan 10, 2011	15.35	15.50	15.23	15.44	12,406,740	+0.07(+0.46%)
Jan 07, 2011	15.27	15.49	15.18	15.37	9,304,315	+0.06(+0.42%)
Jan 06, 2011	15.44	15.48	15.19	15.31	12,191,172	-0.13(-0.85%)
Jan 05, 2011	15.20	15.48	15.12	15.44	10,561,670	+0.17(+1.11%)
Jan 04, 2011	15.42	15.47	15.12	15.27	11,673,707	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.