Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3000 0.3000 0.2700 0.2700 196,060 -0.03(-10.00%)
May 20, 2011 0.3100 0.3100 0.3000 0.3000 6,985 -0.01(-3.23%)
May 19, 2011 0.3200 0.3200 0.3000 0.3100 69,500 -0.01(-3.13%)
May 18, 2011 0.3000 0.3200 0.3000 0.3200 48,008 +0.05(+18.52%)
May 17, 2011 0.2800 0.2800 0.2700 0.2700 39,400 -0.03(-11.48%)
May 16, 2011 0.3200 0.3200 0.3050 0.3050 14,000 +0.05(+22.00%)
May 13, 2011 0.3200 0.3200 0.2500 0.2500 44,330 -0.01(-3.85%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
May 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.2600 0.2600 3,000 -0.04(-13.33%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Apr 29, 2011 0.3100 0.3100 0.3100 0.3100 4,170 -0.04(-11.43%)
Apr 28, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Apr 27, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2011 0.3100 0.3100 0.3100 0.3100 7,500 -0.04(-11.43%)
Apr 25, 2011 0.3500 0.3500 0.3500 0.3500 14,400 +0.01(+2.94%)
Apr 21, 2011 0.3400 0.3400 0.3000 0.3400 73,750 -0.01(-2.86%)
Apr 20, 2011 0.3500 0.3500 0.3500 0.3500 620 +0.04(+12.90%)
Apr 19, 2011 0.3500 0.3500 0.3100 0.3100 12,000 +0.00(+0.00%)
Apr 18, 2011 0.3500 0.3500 0.3100 0.3100 20,800 +0.00(+0.00%)
Apr 15, 2011 0.3200 0.3500 0.3100 0.3100 20,906 -0.01(-3.13%)
Apr 14, 2011 0.3000 0.3200 0.3000 0.3200 3,700 +0.02(+6.67%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Apr 12, 2011 0.3000 0.3000 0.2900 0.2900 55,776 -0.01(-3.33%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.3000 0.2800 0.3000 6,070 +0.02(+7.14%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 7,368 +0.04(+14.29%)
Apr 06, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 368 -0.05(-16.95%)
Apr 01, 2011 0.2950 0.2950 0.2950 0.2950 15,500 -0.01(-1.67%)
Mar 31, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2011 0.2500 0.3000 0.3000 0.3000 6,300 +0.05(+20.00%)
Mar 29, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Mar 28, 2011 0.3350 0.3350 0.2450 0.2450 7,930 -0.02(-7.55%)
Mar 25, 2011 0.2650 0.2650 0.2650 0.2650 45,370 -0.01(-3.64%)
Mar 24, 2011 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Mar 23, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Mar 21, 2011 0.2500 0.2600 0.2450 0.2450 8,000 -0.02(-5.77%)
Mar 18, 2011 0.2600 0.2600 0.2500 0.2600 17,000 +0.00(+0.00%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2011 0.2600 0.2600 0.2600 0.2600 11,350 +0.00(+0.00%)
Mar 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2011 0.2600 0.2600 0.2600 0.2600 85,000 +0.00(+0.00%)
Mar 11, 2011 0.2600 0.2650 0.2600 0.2600 111,500 +0.00(+0.00%)
Mar 10, 2011 0.2400 0.2600 0.2400 0.2600 94,000 +0.00(+0.00%)
Mar 09, 2011 0.2600 0.2600 0.2600 0.2600 9,000 -0.03(-11.86%)
Mar 08, 2011 0.2650 0.2950 0.2650 0.2950 135,500 +0.03(+13.46%)
Mar 07, 2011 0.2600 0.2600 0.2600 0.2600 8,500 +0.03(+10.64%)
Mar 04, 2011 0.2500 0.2500 0.2350 0.2350 56,000 -0.01(-4.08%)
Mar 03, 2011 0.2400 0.2500 0.2400 0.2450 127,270 -0.01(-2.00%)
Mar 02, 2011 0.3000 0.3000 0.2350 0.2500 397,300 -0.04(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.