Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 17.27 17.31 16.92 16.92 294,604 -0.29(-1.66%)
May 23, 2011 17.15 17.34 16.95 17.20 218,480 -0.25(-1.44%)
May 20, 2011 17.67 17.82 17.33 17.45 198,147 -0.34(-1.89%)
May 19, 2011 18.10 18.10 17.78 17.79 262,694 -0.14(-0.80%)
May 18, 2011 17.81 18.02 17.77 17.93 161,845 +0.13(+0.75%)
May 17, 2011 17.97 17.97 17.71 17.80 153,102 -0.23(-1.26%)
May 16, 2011 18.15 18.33 17.55 18.02 230,354 -0.26(-1.42%)
May 13, 2011 18.70 18.72 18.23 18.28 376,528 -0.25(-1.36%)
May 12, 2011 18.38 18.68 18.13 18.54 310,206 +0.04(+0.23%)
May 11, 2011 18.80 18.80 18.47 18.49 280,268 -0.44(-2.35%)
May 10, 2011 18.94 19.07 18.74 18.94 318,137 +0.15(+0.80%)
May 09, 2011 19.13 19.13 18.71 18.79 358,730 -0.40(-2.10%)
May 06, 2011 19.96 19.96 19.13 19.19 269,740 -0.57(-2.89%)
May 05, 2011 19.74 20.15 19.29 19.76 604,897 -0.27(-1.34%)
May 04, 2011 20.11 20.21 19.58 20.03 1,985,411 -0.02(-0.08%)
May 03, 2011 21.07 21.38 20.00 20.05 466,283 -1.13(-5.35%)
May 02, 2011 21.26 21.32 20.87 21.18 346,359 +0.29(+1.37%)
Apr 29, 2011 20.55 20.96 20.55 20.89 1,580,728 +0.43(+2.09%)
Apr 28, 2011 19.95 20.47 19.89 20.46 304,142 +0.52(+2.61%)
Apr 27, 2011 20.19 20.28 19.71 19.94 209,725 -0.27(-1.33%)
Apr 26, 2011 20.36 20.52 20.17 20.21 132,584 +0.00(+0.00%)
Apr 25, 2011 20.03 20.25 19.51 20.21 248,727 +0.52(+2.64%)
Apr 21, 2011 19.87 19.87 19.58 19.69 116,533 +0.01(+0.06%)
Apr 20, 2011 19.72 19.91 19.41 19.68 249,768 +0.25(+1.27%)
Apr 19, 2011 19.95 19.98 19.29 19.43 203,160 -0.40(-2.03%)
Apr 18, 2011 20.13 20.16 19.78 19.84 186,253 -0.51(-2.51%)
Apr 15, 2011 20.25 20.48 19.73 20.35 219,067 -0.01(-0.04%)
Apr 14, 2011 19.89 20.42 19.89 20.36 147,707 +0.23(+1.12%)
Apr 13, 2011 19.81 20.19 19.56 20.13 257,678 +0.43(+2.17%)
Apr 12, 2011 19.68 19.99 19.64 19.70 105,540 -0.18(-0.89%)
Apr 11, 2011 19.96 20.08 19.29 19.88 133,294 -0.13(-0.63%)
Apr 08, 2011 20.43 20.49 19.83 20.00 86,366 -0.25(-1.24%)
Apr 07, 2011 20.50 20.55 20.09 20.26 77,158 -0.21(-1.02%)
Apr 06, 2011 20.14 20.63 20.14 20.46 72,103 +0.15(+0.74%)
Apr 05, 2011 20.48 20.60 20.25 20.31 138,148 -0.26(-1.26%)
Apr 04, 2011 20.25 20.59 20.06 20.57 180,073 +0.32(+1.57%)
Apr 01, 2011 20.33 20.48 20.09 20.26 178,079 +0.11(+0.54%)
Mar 31, 2011 19.91 20.37 19.89 20.15 332,464 +0.27(+1.35%)
Mar 30, 2011 19.88 19.89 19.30 19.88 138,967 +0.41(+2.11%)
Mar 29, 2011 19.73 19.79 19.34 19.47 217,180 -0.35(-1.78%)
Mar 28, 2011 19.57 19.88 19.57 19.82 264,414 +0.26(+1.33%)
Mar 25, 2011 19.28 19.77 19.22 19.56 232,032 +0.38(+1.97%)
Mar 24, 2011 19.28 19.28 19.08 19.18 78,425 +0.05(+0.26%)
Mar 23, 2011 19.15 19.25 19.04 19.13 178,430 -0.09(-0.48%)
Mar 22, 2011 18.83 19.36 18.83 19.22 177,379 +0.34(+1.78%)
Mar 21, 2011 18.62 18.89 18.16 18.89 136,846 +0.91(+5.04%)
Mar 18, 2011 17.90 18.00 17.68 17.98 282,163 +0.29(+1.66%)
Mar 17, 2011 18.31 18.38 17.68 17.69 90,522 -0.24(-1.36%)
Mar 16, 2011 17.80 18.23 17.80 17.93 225,510 +0.14(+0.80%)
Mar 15, 2011 17.43 17.94 16.95 17.79 148,633 -0.15(-0.84%)
Mar 14, 2011 18.05 18.35 17.79 17.94 111,775 -0.33(-1.79%)
Mar 11, 2011 18.39 18.96 18.19 18.27 86,612 -0.14(-0.77%)
Mar 10, 2011 18.79 18.79 18.37 18.41 138,243 -0.67(-3.52%)
Mar 09, 2011 19.27 19.58 18.96 19.08 81,073 -0.14(-0.74%)
Mar 08, 2011 18.71 19.35 18.63 19.22 124,710 +0.48(+2.55%)
Mar 07, 2011 19.01 19.27 18.54 18.75 108,637 -0.20(-1.06%)
Mar 04, 2011 19.35 19.52 18.73 18.95 133,046 -0.45(-2.33%)
Mar 03, 2011 18.80 19.95 18.80 19.40 292,447 +0.91(+4.90%)
Mar 02, 2011 18.12 18.53 18.07 18.49 184,267 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.