Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		2.974	2.974	2.974	0	-0.07(-2.16%)
Jul 22, 2011	3.040	3.040	3.040	3.040	0	+0.04(+1.22%)
Jul 21, 2011	3.003	3.008	3.003	3.003	0	+0.07(+2.53%)
Jul 20, 2011	2.929	2.933	2.929	2.929	0	+0.06(+2.09%)
Jul 19, 2011	2.869	2.889	2.869	2.869	0	-0.05(-1.68%)
Jul 18, 2011	2.918	2.918	2.909	2.918	0	-0.06(-2.03%)
Jul 15, 2011		2.979	2.979	2.979	0	+0.03(+0.93%)
Jul 14, 2011	2.951	2.951	2.945	2.951	0	+0.07(+2.36%)
Jul 13, 2011	2.884	2.889	2.884	2.884	0	+0.01(+0.19%)
Jul 12, 2011	2.878	2.908	2.878	2.878	0	-0.04(-1.40%)
Jul 11, 2011	2.919	2.919	2.917	2.919	0	-0.25(-8.02%)
Jul 08, 2011		3.174	3.174	3.174	0	+0.03(+0.81%)
Jul 07, 2011	3.148	3.148	3.148	3.148	0	+0.05(+1.60%)
Jul 06, 2011	3.099	3.099	3.095	3.099	0	-0.02(-0.78%)
Jul 05, 2011	3.123	3.134	3.123	3.123	0	-0.09(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.