Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.93	36.07	35.75	35.75	3,666,564	-0.32(-0.89%)
Dec 29, 2011	36.23	36.35	35.96	36.07	4,522,654	-0.02(-0.06%)
Dec 28, 2011	36.43	36.53	36.06	36.10	4,296,044	-0.28(-0.77%)
Dec 27, 2011	35.93	36.45	35.84	36.37	5,231,813	+0.29(+0.79%)
Dec 23, 2011	35.96	36.10	35.68	36.09	4,785,975	-0.01(-0.04%)
Dec 21, 2011	36.08	36.36	36.01	36.10	9,668,829	-0.04(-0.12%)
Dec 20, 2011	36.28	36.34	35.69	36.14	9,513,507	+0.24(+0.66%)
Dec 19, 2011	36.42	36.60	35.81	35.91	4,503,010	-0.53(-1.46%)
Dec 16, 2011	36.60	36.70	36.16	36.44	5,967,109	+0.09(+0.25%)
Dec 15, 2011	36.91	37.00	36.29	36.35	5,227,432	-0.29(-0.78%)
Dec 14, 2011	36.68	36.87	36.47	36.63	4,910,888	-0.23(-0.62%)
Dec 13, 2011	37.35	37.44	36.72	36.86	6,428,444	-0.46(-1.23%)
Dec 12, 2011	37.29	37.44	37.01	37.32	6,287,034	-0.02(-0.06%)
Dec 09, 2011	37.50	37.62	37.20	37.34	5,695,597	+0.02(+0.06%)
Dec 08, 2011	37.58	37.90	37.24	37.32	7,258,939	-0.50(-1.33%)
Dec 07, 2011	37.45	37.83	37.34	37.83	12,029,610	+0.37(+0.99%)
Dec 06, 2011	37.24	37.62	37.02	37.46	6,016,124	+0.24(+0.64%)
Dec 05, 2011	37.14	37.32	36.90	37.22	6,273,305	+0.31(+0.83%)
Dec 02, 2011	36.53	37.24	36.53	36.91	10,777,210	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.