Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.00	41.20	40.20	40.40	21,756	-0.20(-0.49%)
Jun 29, 2011	40.80	41.00	40.40	40.60	20,898	+0.00(+0.00%)
Jun 28, 2011	40.20	40.80	40.20	40.60	45,097	+0.60(+1.50%)
Jun 27, 2011	39.80	40.60	39.60	40.00	38,758	+0.60(+1.52%)
Jun 24, 2011	40.00	40.40	39.40	39.40	105,945	-0.40(-1.01%)
Jun 23, 2011	39.60	40.20	39.60	39.80	28,016	+0.00(+0.00%)
Jun 22, 2011	40.00	40.40	39.60	39.80	29,618	-0.20(-0.50%)
Jun 21, 2011	41.00	41.40	39.79	40.00	38,876	+0.40(+1.01%)
Jun 20, 2011	39.80	41.00	38.80	39.60	62,231	-0.40(-1.00%)
Jun 17, 2011	40.60	41.20	39.60	40.00	49,701	+0.00(+0.00%)
Jun 16, 2011	40.40	41.00	39.59	40.00	36,283	+0.00(+0.00%)
Jun 15, 2011	42.40	42.60	40.00	40.00	111,760	-2.60(-6.10%)
Jun 14, 2011	42.80	43.00	42.60	42.60	20,173	+0.20(+0.47%)
Jun 13, 2011	43.20	44.40	42.00	42.40	30,702	-0.20(-0.47%)
Jun 10, 2011	42.40	43.40	42.00	42.60	30,132	-0.20(-0.47%)
Jun 09, 2011	42.60	43.80	42.40	42.80	17,558	+0.40(+0.94%)
Jun 08, 2011	43.60	43.60	42.00	42.40	42,517	-1.20(-2.75%)
Jun 07, 2011	43.60	44.60	43.00	43.60	25,231	+0.20(+0.46%)
Jun 06, 2011	44.60	44.80	43.00	43.40	35,731	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.