Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	106.22	106.95	104.22	105.30	877,079	-0.53(-0.51%)
Feb 25, 2011	104.82	105.86	104.22	105.84	783,531	+1.93(+1.86%)
Feb 24, 2011	103.79	104.39	102.33	103.91	1,212,364	+0.45(+0.44%)
Feb 23, 2011	101.78	104.11	101.78	103.45	1,490,613	+1.45(+1.42%)
Feb 22, 2011	103.00	106.01	100.27	102.00	1,685,763	-1.93(-1.86%)
Feb 18, 2011	103.35	104.28	101.30	103.93	1,494,557	+0.56(+0.54%)
Feb 17, 2011	101.32	103.91	101.26	103.37	1,583,204	+1.45(+1.42%)
Feb 16, 2011	98.35	102.54	96.74	101.92	1,794,357	+4.81(+4.95%)
Feb 15, 2011	98.60	98.66	96.19	97.11	1,135,803	-1.80(-1.82%)
Feb 14, 2011	96.25	99.06	96.12	98.92	882,293	+2.92(+3.04%)
Feb 11, 2011	95.52	96.42	95.03	96.00	875,535	+0.26(+0.27%)
Feb 10, 2011	95.80	97.28	95.24	95.74	1,256,881	-0.57(-0.59%)
Feb 09, 2011	95.84	97.19	95.44	96.31	1,307,608	+0.42(+0.43%)
Feb 08, 2011	93.63	96.10	92.93	95.89	1,302,211	+2.59(+2.78%)
Feb 07, 2011	94.12	95.12	92.96	93.30	1,068,803	-0.44(-0.46%)
Feb 04, 2011	94.06	94.40	92.23	93.73	608,015	-0.38(-0.40%)
Feb 03, 2011	95.24	95.80	93.14	94.11	1,098,117	-1.25(-1.31%)
Feb 02, 2011	95.29	96.13	94.65	95.36	925,274	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.