Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.42	47.51	47.29	47.41	110,596	-0.10(-0.21%)
Apr 28, 2011	47.18	47.55	47.18	47.51	51,270	+0.18(+0.38%)
Apr 27, 2011	47.09	47.42	46.79	47.33	57,851	+0.29(+0.63%)
Apr 26, 2011	46.93	47.15	46.79	47.03	58,591	+0.26(+0.56%)
Apr 25, 2011	46.98	47.01	46.77	46.77	57,373	-0.11(-0.23%)
Apr 21, 2011	46.91	46.96	46.55	46.88	90,879	+0.15(+0.31%)
Apr 20, 2011	47.08	47.08	46.52	46.73	105,691	-0.04(-0.09%)
Apr 19, 2011	46.80	46.88	46.39	46.77	94,385	+0.16(+0.35%)
Apr 18, 2011	46.65	46.83	46.33	46.61	261,994	-0.65(-1.38%)
Apr 15, 2011	47.60	47.67	47.19	47.26	50,894	-0.08(-0.17%)
Apr 14, 2011	47.53	47.53	47.18	47.34	45,663	-0.51(-1.08%)
Apr 13, 2011	48.58	48.63	47.72	47.86	81,353	-0.38(-0.78%)
Apr 12, 2011	48.13	48.55	47.91	48.23	78,536	-0.16(-0.32%)
Apr 11, 2011	48.62	48.78	48.29	48.39	78,779	-0.07(-0.15%)
Apr 08, 2011	49.11	49.16	48.35	48.46	43,092	-0.44(-0.90%)
Apr 07, 2011	49.11	49.37	48.79	48.90	71,098	-0.19(-0.38%)
Apr 06, 2011	48.61	49.17	48.53	49.09	44,041	+0.72(+1.49%)
Apr 05, 2011	48.26	48.49	48.11	48.37	45,879	+0.09(+0.19%)
Apr 04, 2011	48.39	48.57	48.15	48.28	32,029	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.