Indicators

US Financial Services Ishares ETF (NY: IYG )

65.55 +0.28 (+0.43%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.58	37.58	37.37	37.37	116,061	-0.21(-0.55%)
Dec 29, 2011	37.19	37.65	37.04	37.58	40,303	+0.62(+1.68%)
Dec 28, 2011	37.66	37.66	36.93	36.96	39,714	-0.64(-1.71%)
Dec 27, 2011	37.82	37.94	37.60	37.60	36,991	-0.34(-0.89%)
Dec 23, 2011	37.66	37.94	37.52	37.94	195,538	+1.14(+3.09%)
Dec 21, 2011	36.66	36.87	36.24	36.80	40,252	+0.21(+0.56%)
Dec 20, 2011	35.86	36.77	35.86	36.60	113,380	+1.43(+4.08%)
Dec 19, 2011	36.10	36.15	35.05	35.16	55,453	-0.90(-2.50%)
Dec 16, 2011	36.15	36.59	35.97	36.06	44,185	+0.23(+0.64%)
Dec 15, 2011	36.37	36.42	35.77	35.83	39,297	-0.02(-0.07%)
Dec 14, 2011	35.72	36.23	35.69	35.86	62,362	-0.16(-0.46%)
Dec 13, 2011	36.89	37.12	35.75	36.02	90,082	-0.62(-1.71%)
Dec 12, 2011	36.91	36.97	36.40	36.65	55,064	-1.01(-2.69%)
Dec 09, 2011	36.95	37.76	36.95	37.66	83,542	+0.92(+2.51%)
Dec 08, 2011	37.86	37.86	36.56	36.74	69,082	-1.42(-3.73%)
Dec 07, 2011	37.43	38.36	37.19	38.16	37,485	+0.43(+1.13%)
Dec 06, 2011	37.69	37.93	37.47	37.73	56,098	-0.09(-0.24%)
Dec 05, 2011	37.74	38.23	37.56	37.82	60,849	+0.84(+2.27%)
Dec 02, 2011	36.81	37.63	36.76	36.98	104,920	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.