Indicators

D.R.Horton (NY: DHI )

151.50 +0.53 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.00	10.07	9.888	10.04	8,358,584	+0.13(+1.32%)
Jun 29, 2011	10.29	10.29	9.818	9.905	8,747,032	-0.33(-3.23%)
Jun 28, 2011	10.20	10.31	10.04	10.24	6,515,170	+0.10(+0.94%)
Jun 27, 2011	9.914	10.22	9.801	10.14	5,227,628	+0.19(+1.93%)
Jun 24, 2011	10.14	10.27	9.883	9.949	4,365,444	-0.17(-1.64%)
Jun 23, 2011	9.923	10.20	9.888	10.11	7,779,080	+0.06(+0.61%)
Jun 22, 2011	9.897	10.28	9.818	10.05	8,092,406	+0.14(+1.41%)
Jun 21, 2011	9.827	10.00	9.783	9.914	4,057,730	+0.13(+1.34%)
Jun 20, 2011	9.740	9.809	9.731	9.783	3,994,424	+0.12(+1.26%)
Jun 17, 2011	9.644	9.722	9.557	9.661	5,902,178	+0.11(+1.19%)
Jun 16, 2011	9.444	9.757	9.435	9.548	5,941,781	+0.15(+1.58%)
Jun 15, 2011	9.618	9.618	9.383	9.400	8,728,352	-0.30(-3.05%)
Jun 14, 2011	9.592	9.801	9.592	9.696	4,152,612	+0.20(+2.11%)
Jun 13, 2011	9.383	9.592	9.374	9.496	5,995,638	+0.12(+1.30%)
Jun 10, 2011	9.417	9.505	9.252	9.374	6,393,664	-0.10(-1.01%)
Jun 09, 2011	9.400	9.627	9.295	9.470	5,690,116	+0.10(+1.02%)
Jun 08, 2011	9.627	9.653	9.348	9.374	10,872,233	-0.30(-3.06%)
Jun 07, 2011	9.888	9.888	9.670	9.670	4,475,003	-0.19(-1.94%)
Jun 06, 2011	10.08	10.10	9.827	9.862	3,798,957	-0.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.