Indicators

Novavax Inc (NQ: NVAX )

4.710 +0.040 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.00	48.20	46.80	47.00	23,168	-1.00(-2.08%)
May 23, 2011	48.00	48.30	46.78	48.00	39,406	+0.00(+0.00%)
May 20, 2011	48.20	49.00	47.40	48.00	37,257	-0.60(-1.23%)
May 19, 2011	49.00	49.00	47.40	48.60	30,628	-0.60(-1.22%)
May 18, 2011	49.00	50.00	47.80	49.20	51,827	+0.60(+1.23%)
May 17, 2011	45.60	48.80	44.80	48.60	68,772	+3.00(+6.58%)
May 16, 2011	47.00	47.40	45.60	45.60	31,371	-1.00(-2.15%)
May 13, 2011	48.20	48.60	46.40	46.60	20,571	-1.40(-2.92%)
May 12, 2011	46.00	48.00	45.60	48.00	54,033	+2.00(+4.35%)
May 11, 2011	46.80	47.00	46.00	46.00	25,931	-1.00(-2.13%)
May 10, 2011	46.40	47.40	46.00	47.00	32,754	+1.20(+2.62%)
May 09, 2011	47.80	48.53	45.80	45.80	31,923	-0.80(-1.72%)
May 06, 2011	46.60	47.20	46.20	46.60	22,028	+0.60(+1.30%)
May 05, 2011	46.40	47.00	46.00	46.00	32,076	-0.40(-0.86%)
May 04, 2011	49.00	49.00	45.80	46.40	86,043	-2.60(-5.31%)
May 03, 2011	50.00	50.60	48.20	49.00	54,940	-1.20(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.