Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.87	19.90	19.84	19.84	66,016	-0.07(-0.33%)
Apr 28, 2011	19.95	19.95	19.79	19.90	65,598	+0.01(+0.06%)
Apr 27, 2011	19.60	19.90	19.49	19.89	117,532	+0.30(+1.53%)
Apr 26, 2011	19.52	19.63	19.50	19.59	99,687	+0.18(+0.95%)
Apr 25, 2011	19.39	19.41	19.30	19.41	75,406	-0.03(-0.16%)
Apr 21, 2011	19.43	19.44	19.33	19.44	26,845	+0.11(+0.55%)
Apr 20, 2011	19.35	19.35	19.26	19.33	78,702	+0.23(+1.20%)
Apr 19, 2011	19.18	19.18	18.99	19.10	186,379	+0.04(+0.21%)
Apr 18, 2011	19.29	19.29	18.91	19.06	109,935	-0.29(-1.47%)
Apr 15, 2011	19.26	19.35	19.20	19.35	57,901	+0.20(+1.02%)
Apr 14, 2011	19.09	19.19	18.99	19.15	63,219	+0.07(+0.39%)
Apr 13, 2011	19.15	19.15	18.98	19.08	38,217	+0.11(+0.58%)
Apr 12, 2011	19.08	19.08	18.94	18.97	90,789	-0.09(-0.45%)
Apr 11, 2011	19.13	19.18	19.02	19.06	43,512	+0.09(+0.45%)
Apr 08, 2011	19.10	19.10	18.91	18.97	72,924	+0.02(+0.09%)
Apr 07, 2011	18.93	18.96	18.84	18.95	33,364	+0.05(+0.28%)
Apr 06, 2011	18.97	18.97	18.85	18.90	83,651	+0.08(+0.44%)
Apr 05, 2011	18.52	18.88	18.52	18.82	106,836	+0.25(+1.35%)
Apr 04, 2011	18.58	18.65	18.52	18.57	129,148	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.