Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.663	3.663	3.663	3.663	7,371	-0.01(-0.18%)
Apr 28, 2011	3.663	3.690	3.663	3.670	12,007	-0.01(-0.18%)
Apr 27, 2011	3.663	3.676	3.663	3.676	13,069	-0.02(-0.55%)
Apr 26, 2011	3.663	3.697	3.663	3.697	23,838	+0.03(+0.93%)
Apr 25, 2011	3.666	3.731	3.663	3.663	6,014	+0.00(+0.00%)
Apr 21, 2011	3.731	3.731	3.663	3.663	2,012	-0.06(-1.53%)
Apr 20, 2011	3.663	3.720	3.663	3.720	8,152	+0.05(+1.33%)
Apr 19, 2011	3.670	3.671	3.670	3.671	5,137	+0.00(+0.04%)
Apr 18, 2011	3.668	3.678	3.668	3.670	11,793	-0.10(-2.56%)
Apr 15, 2011	3.797	3.797	3.763	3.766	5,712	+0.03(+0.73%)
Apr 14, 2011	3.786	3.793	3.739	3.739	2,948	+0.07(+2.01%)
Apr 13, 2011	3.704	3.704	3.665	3.665	11,292	-0.02(-0.67%)
Apr 12, 2011	3.690	3.693	3.690	3.690	3,317	-0.01(-0.35%)
Apr 11, 2011	3.705	3.705	3.703	3.703	2,860	+0.02(+0.46%)
Apr 08, 2011	3.651	3.686	3.649	3.686	2,948	+0.02(+0.63%)
Apr 07, 2011	3.676	3.676	3.649	3.663	208,264	+0.01(+0.15%)
Apr 06, 2011	3.663	3.663	3.629	3.658	89,677	-0.04(-0.96%)
Apr 05, 2011	3.611	3.693	3.611	3.693	3,685	+0.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.