Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.21	12.24	12.21	12.23	5,453	+0.02(+0.13%)
Apr 28, 2011	12.17	12.22	12.17	12.22	28,916	+0.08(+0.69%)
Apr 27, 2011	12.11	12.14	12.08	12.14	13,797	+0.03(+0.28%)
Apr 26, 2011	12.08	12.10	12.08	12.10	20,611	+0.14(+1.17%)
Apr 25, 2011	11.97	11.97	11.96	11.96	2,202	-0.02(-0.13%)
Apr 21, 2011	11.98	11.98	11.97	11.98	18,336	+0.06(+0.48%)
Apr 20, 2011	11.91	11.94	11.91	11.92	20,730	+0.18(+1.53%)
Apr 19, 2011	11.74	11.74	11.70	11.74	15,127	+0.06(+0.51%)
Apr 18, 2011	11.67	11.71	11.64	11.68	33,636	-0.15(-1.30%)
Apr 15, 2011	11.82	11.83	11.81	11.83	4,892	+0.03(+0.26%)
Apr 14, 2011	11.68	11.80	11.68	11.80	16,998	+0.01(+0.07%)
Apr 13, 2011	11.75	11.81	11.75	11.79	8,647	+0.02(+0.13%)
Apr 12, 2011	11.82	11.82	11.78	11.78	11,283	-0.07(-0.61%)
Apr 11, 2011	11.92	11.95	11.84	11.85	6,917	-0.07(-0.57%)
Apr 08, 2011	11.97	11.97	11.92	11.92	914	-0.02(-0.15%)
Apr 07, 2011	12.00	12.00	11.93	11.94	85,969	-0.04(-0.37%)
Apr 06, 2011	11.97	11.99	11.95	11.98	25,450	+0.04(+0.35%)
Apr 05, 2011	11.91	11.97	11.91	11.94	6,033	+0.02(+0.20%)
Apr 04, 2011	11.92	11.92	11.90	11.92	30,277	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.