Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.416	3.416	3.413	3.416	0	+0.00(+0.04%)
Feb 25, 2011		3.414	3.414	3.414	0	-0.04(-1.07%)
Feb 24, 2011	3.451	3.451	3.438	3.451	0	-0.03(-0.96%)
Feb 23, 2011	3.485	3.486	3.485	3.485	0	+0.03(+0.85%)
Feb 22, 2011	3.455	3.461	3.455	3.455	0	-0.16(-4.38%)
Feb 18, 2011	3.614	3.614	3.614	3.614	0	+0.04(+1.10%)
Feb 17, 2011	3.575	3.575	3.575	3.575	0	-0.04(-1.19%)
Feb 16, 2011	3.618	3.621	3.618	3.618	0	+0.01(+0.39%)
Feb 15, 2011	3.603	3.614	3.603	3.603	0	-0.02(-0.54%)
Feb 14, 2011	3.623	3.623	3.607	3.623	0	-0.01(-0.17%)
Feb 11, 2011		3.629	3.629	3.629	0	-0.08(-2.10%)
Feb 10, 2011	3.707	3.707	3.703	3.707	0	+0.05(+1.39%)
Feb 09, 2011	3.656	3.656	3.642	3.656	0	-0.07(-2.01%)
Feb 08, 2011	3.731	3.731	3.723	3.731	0	+0.08(+2.28%)
Feb 07, 2011	3.648	3.648	3.643	3.648	0	+0.01(+0.27%)
Feb 04, 2011		3.638	3.638	3.638	0	+0.09(+2.57%)
Feb 03, 2011	3.547	3.547	3.541	3.547	0	+0.07(+1.95%)
Feb 02, 2011	3.479	3.487	3.479	3.479	0	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.