Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.120	7.170	6.990	6.990	149,083	-0.06(-0.85%)
Apr 28, 2011	7.050	7.190	7.000	7.050	54,811	+0.00(+0.00%)
Apr 27, 2011	6.990	7.060	6.900	7.050	70,487	+0.06(+0.86%)
Apr 26, 2011	6.900	7.000	6.700	6.990	291,308	+0.01(+0.14%)
Apr 25, 2011	6.980	7.020	6.900	6.980	103,959	-0.01(-0.14%)
Apr 21, 2011	6.860	7.120	6.860	6.990	65,911	-0.01(-0.14%)
Apr 20, 2011	6.680	7.040	6.680	7.000	151,383	+0.32(+4.79%)
Apr 19, 2011	6.710	6.840	6.600	6.680	132,940	-0.02(-0.30%)
Apr 18, 2011	6.980	6.980	6.700	6.700	104,653	-0.23(-3.32%)
Apr 15, 2011	7.150	7.190	6.720	6.930	160,542	-0.22(-3.08%)
Apr 14, 2011	7.250	7.250	7.110	7.150	68,529	-0.04(-0.56%)
Apr 13, 2011	7.130	7.350	7.100	7.190	79,758	+0.07(+0.98%)
Apr 12, 2011	7.270	7.310	7.030	7.120	105,126	-0.08(-1.11%)
Apr 11, 2011	7.480	7.480	7.120	7.200	52,770	-0.24(-3.23%)
Apr 08, 2011	7.500	7.520	7.400	7.440	63,465	-0.04(-0.53%)
Apr 07, 2011	7.680	7.690	7.310	7.480	105,241	-0.12(-1.58%)
Apr 06, 2011	7.750	7.870	7.600	7.600	159,203	-0.10(-1.30%)
Apr 05, 2011	7.250	7.740	7.250	7.700	564,727	+0.46(+6.35%)
Apr 04, 2011	7.000	7.250	6.900	7.240	111,449	+0.24(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.