Indicators

Nektar Therapeutics (NQ: NKTR )

1.800 -0.030 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.03	10.40	9.980	10.38	1,409,899	+0.38(+3.80%)
Apr 28, 2011	9.880	10.40	9.810	10.00	1,441,156	+0.04(+0.40%)
Apr 27, 2011	9.970	10.04	9.850	9.960	627,312	+0.05(+0.50%)
Apr 26, 2011	9.890	10.00	9.840	9.910	771,038	+0.09(+0.87%)
Apr 25, 2011	9.740	9.910	9.700	9.825	563,949	+0.01(+0.15%)
Apr 21, 2011	9.830	10.04	9.470	9.810	1,105,216	+0.28(+2.94%)
Apr 20, 2011	9.790	9.940	9.490	9.530	2,243,603	-0.05(-0.52%)
Apr 19, 2011	9.840	10.00	9.560	9.580	756,010	-0.21(-2.15%)
Apr 18, 2011	9.920	10.00	9.730	9.790	1,055,740	-0.22(-2.20%)
Apr 15, 2011	9.580	10.01	9.510	10.01	1,276,353	+0.40(+4.16%)
Apr 14, 2011	9.440	9.630	9.400	9.610	689,741	+0.09(+0.95%)
Apr 13, 2011	9.790	9.790	9.450	9.520	540,071	-0.17(-1.75%)
Apr 12, 2011	9.670	9.720	9.530	9.690	453,639	-0.02(-0.21%)
Apr 11, 2011	9.890	10.06	9.690	9.710	651,651	-0.13(-1.32%)
Apr 08, 2011	9.940	9.990	9.730	9.840	638,842	-0.02(-0.20%)
Apr 07, 2011	10.06	10.08	9.860	9.860	566,223	-0.15(-1.50%)
Apr 06, 2011	10.12	10.24	9.960	10.01	1,794,506	+0.23(+2.35%)
Apr 05, 2011	9.300	9.870	9.260	9.780	1,683,299	+0.48(+5.16%)
Apr 04, 2011	9.690	9.770	9.270	9.300	822,798	-0.38(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.