Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.94	25.02	24.92	24.92	36,928	-0.05(-0.20%)
Apr 28, 2011	24.87	25.04	24.87	24.97	35,600	+0.06(+0.24%)
Apr 27, 2011	24.85	24.94	24.76	24.91	50,899	+0.08(+0.32%)
Apr 26, 2011	24.88	24.93	24.75	24.83	153,212	-0.07(-0.28%)
Apr 25, 2011	24.85	24.90	24.79	24.90	22,887	+0.01(+0.04%)
Apr 21, 2011	24.92	25.07	24.83	24.89	27,939	-0.10(-0.40%)
Apr 20, 2011	24.89	24.99	24.77	24.99	42,478	+0.20(+0.81%)
Apr 19, 2011	24.64	24.80	24.62	24.79	53,117	+0.15(+0.61%)
Apr 18, 2011	24.65	24.79	24.56	24.64	49,393	-0.11(-0.44%)
Apr 15, 2011	24.71	24.79	24.65	24.75	33,012	+0.03(+0.12%)
Apr 14, 2011	24.73	24.83	24.72	24.72	31,595	-0.09(-0.36%)
Apr 13, 2011	24.81	24.85	24.78	24.81	34,469	+0.02(+0.08%)
Apr 12, 2011	24.88	24.92	24.76	24.79	29,006	-0.11(-0.44%)
Apr 11, 2011	24.85	25.00	24.85	24.90	49,634	+0.02(+0.08%)
Apr 08, 2011	24.78	24.92	24.68	24.88	39,159	+0.17(+0.69%)
Apr 07, 2011	24.95	24.95	24.71	24.71	29,111	-0.23(-0.92%)
Apr 06, 2011	24.81	24.94	24.78	24.94	36,176	+0.12(+0.48%)
Apr 05, 2011	24.73	24.87	24.73	24.82	16,003	+0.07(+0.28%)
Apr 04, 2011	24.72	24.84	24.69	24.75	35,881	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.