Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	99.56	100.71	99.08	100.28	824,429	+0.72(+0.72%)
Apr 28, 2011	99.80	100.50	98.47	99.56	456,042	-0.27(-0.27%)
Apr 27, 2011	99.88	100.84	97.92	99.83	731,620	+0.08(+0.08%)
Apr 26, 2011	99.18	99.92	98.02	99.75	451,495	+0.93(+0.95%)
Apr 25, 2011	98.95	99.51	97.93	98.82	676,188	-0.13(-0.13%)
Apr 21, 2011	98.50	99.13	97.43	98.95	512,991	+0.18(+0.18%)
Apr 20, 2011	97.12	98.95	96.52	98.76	655,999	+3.55(+3.73%)
Apr 19, 2011	95.36	96.32	94.53	95.21	1,031,094	-0.05(-0.05%)
Apr 18, 2011	95.89	96.31	93.83	95.26	962,849	-2.38(-2.44%)
Apr 15, 2011	98.01	98.46	96.60	97.64	547,888	-0.10(-0.10%)
Apr 14, 2011	96.64	98.07	95.72	97.74	733,578	+0.44(+0.45%)
Apr 13, 2011	98.76	99.44	96.62	97.30	895,341	-0.61(-0.62%)
Apr 12, 2011	101.75	101.75	97.10	97.91	1,019,911	-4.69(-4.57%)
Apr 11, 2011	106.19	106.31	102.11	102.60	602,213	-3.60(-3.39%)
Apr 08, 2011	105.60	106.79	105.31	106.20	525,042	+1.00(+0.95%)
Apr 07, 2011	104.41	105.27	102.72	105.20	502,405	+0.62(+0.59%)
Apr 06, 2011	106.32	106.94	102.71	104.59	685,375	-1.35(-1.28%)
Apr 05, 2011	106.62	106.93	105.79	105.94	652,769	-0.66(-0.62%)
Apr 04, 2011	106.59	106.75	105.80	106.60	520,294	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.