Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.050 2.269 1.950 2.100 188,861 +0.05(+2.39%)
Mar 30, 2011 2.051 2.100 1.950 2.051 164,978 -0.03(-1.39%)
Mar 29, 2011 2.200 2.200 2.020 2.080 134,035 -0.06(-2.80%)
Mar 28, 2011 2.130 2.370 1.920 2.140 525,710 -0.05(-2.28%)
Mar 25, 2011 2.300 2.390 1.940 2.190 718,857 -0.16(-6.81%)
Mar 24, 2011 1.400 2.790 1.400 2.350 3,145,567 +0.98(+71.53%)
Mar 23, 2011 1.270 1.370 1.210 1.370 68,200 +0.10(+7.88%)
Mar 22, 2011 1.300 1.320 1.230 1.270 3,600 -0.02(-1.55%)
Mar 21, 2011 1.320 1.390 1.210 1.290 30,395 -0.07(-5.15%)
Mar 18, 2011 1.440 1.440 1.360 1.360 8,145 -0.05(-3.55%)
Mar 17, 2011 1.420 1.420 1.350 1.410 15,899 +0.06(+4.44%)
Mar 16, 2011 1.410 1.410 1.350 1.350 6,800 -0.09(-6.25%)
Mar 15, 2011 1.360 1.440 1.360 1.440 4,157 +0.05(+3.60%)
Mar 14, 2011 1.400 1.440 1.350 1.390 11,926 -0.01(-0.71%)
Mar 11, 2011 1.420 1.430 1.360 1.400 14,779 -0.03(-2.10%)
Mar 10, 2011 1.420 1.440 1.420 1.430 2,800 +0.03(+2.15%)
Mar 09, 2011 1.450 1.490 1.380 1.400 23,681 -0.02(-1.42%)
Mar 08, 2011 1.440 1.450 1.420 1.420 14,926 -0.00(-0.28%)
Mar 07, 2011 1.460 1.460 1.400 1.424 9,146 -0.04(-2.47%)
Mar 04, 2011 1.450 1.470 1.450 1.460 14,390 +0.01(+0.70%)
Mar 03, 2011 1.430 1.450 1.430 1.450 5,129 +0.00(+0.00%)
Mar 02, 2011 1.390 1.460 1.380 1.450 5,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.