Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.349 3.383 3.242 3.383 11,196 +0.03(+1.00%)
Oct 28, 2010 3.300 3.349 3.300 3.349 2,246 +0.03(+0.77%)
Oct 27, 2010 3.349 3.376 3.324 3.324 44,843 +0.01(+0.36%)
Oct 25, 2010 3.242 3.347 3.242 3.312 6,717 +0.07(+2.04%)
Oct 22, 2010 3.323 3.323 3.246 3.246 12,935 -0.08(-2.44%)
Oct 21, 2010 3.262 3.327 3.195 3.327 15,040 +0.13(+4.11%)
Oct 20, 2010 3.048 3.215 3.048 3.195 60,137 +0.15(+4.84%)
Oct 19, 2010 3.048 3.049 3.048 3.048 5,911 +0.00(+0.00%)
Oct 18, 2010 3.048 3.048 3.048 3.048 4,478 -0.03(-0.87%)
Oct 15, 2010 3.008 3.112 2.981 3.075 16,405 +0.09(+2.91%)
Oct 14, 2010 2.988 2.988 2.988 2.988 9,703 -0.12(-3.88%)
Oct 13, 2010 3.016 3.108 2.994 3.108 42,627 +0.06(+2.11%)
Oct 12, 2010 3.001 3.044 2.997 3.044 5,971 +0.09(+3.04%)
Oct 08, 2010 2.954 2.954 2.954 2.954 2,985 -0.01(-0.32%)
Oct 07, 2010 2.947 2.980 2.941 2.964 11,181 -0.05(-1.56%)
Oct 06, 2010 3.000 3.035 2.960 3.010 18,607 +0.00(+0.09%)
Oct 05, 2010 2.941 3.008 2.937 3.008 8,210 +0.07(+2.51%)
Oct 04, 2010 2.934 2.934 2.934 2.934 12,173 +0.00(+0.07%)
Oct 01, 2010 2.953 2.972 2.929 2.932 5,560 -0.05(-1.64%)
Sep 30, 2010 2.965 3.048 2.965 2.981 5,224 +0.05(+1.83%)
Sep 29, 2010 2.994 2.994 2.927 2.927 76,469 -0.04(-1.31%)
Sep 28, 2010 2.966 2.966 2.966 2.966 7,521 -0.00(-0.04%)
Sep 27, 2010 2.953 3.013 2.953 2.968 10,529 -0.01(-0.36%)
Sep 24, 2010 2.945 2.978 2.933 2.978 5,264 +0.02(+0.67%)
Sep 23, 2010 2.962 2.962 2.932 2.958 7,521 -0.02(-0.67%)
Sep 22, 2010 2.969 2.978 2.969 2.978 8,724 +0.04(+1.43%)
Sep 21, 2010 2.936 2.936 2.936 2.936 1,504 -0.04(-1.19%)
Sep 20, 2010 2.984 2.984 2.935 2.972 6,017 -0.02(-0.67%)
Sep 17, 2010 2.965 2.991 2.926 2.991 18,126 +0.03(+1.12%)
Sep 15, 2010 2.925 2.958 2.925 2.958 10,905 -0.01(-0.22%)
Sep 13, 2010 2.926 2.965 2.965 2.965 60,922 +0.03(+0.91%)
Sep 10, 2010 2.944 2.945 2.938 2.938 3,309 +0.01(+0.50%)
Sep 09, 2010 2.958 2.958 2.906 2.924 21,947 +0.03(+1.10%)
Sep 08, 2010 2.872 2.896 2.827 2.892 13,658 -0.04(-1.36%)
Sep 07, 2010 2.933 2.934 2.932 2.932 26,324 +0.00(+0.00%)
Sep 03, 2010 2.936 2.936 2.932 2.932 24,865 -0.03(-0.90%)
Sep 02, 2010 2.925 2.982 2.925 2.958 3,760 -0.01(-0.27%)
Aug 31, 2010 2.933 2.966 2.966 2.966 24,820 -0.03(-0.84%)
Aug 30, 2010 2.974 2.991 2.973 2.991 14,726 +0.02(+0.58%)
Aug 27, 2010 2.987 2.991 2.974 2.974 3,444 +0.02(+0.54%)
Aug 25, 2010 2.958 2.958 2.958 2.958 57,162 -0.03(-1.16%)
Aug 24, 2010 3.025 3.025 2.993 2.993 4,512 +0.03(+1.17%)
Aug 23, 2010 2.977 2.980 2.958 2.958 10,529 -0.02(-0.63%)
Aug 20, 2010 2.859 2.977 2.859 2.977 21,428 +0.11(+3.95%)
Aug 19, 2010 2.853 2.937 2.839 2.864 20,097 -0.10(-3.32%)
Aug 18, 2010 2.934 2.997 2.933 2.962 16,321 -0.02(-0.71%)
Aug 17, 2010 2.984 2.984 2.905 2.984 23,203 +0.00(+0.00%)
Aug 16, 2010 2.925 2.984 2.922 2.984 90,496 +0.05(+1.58%)
Aug 11, 2010 2.925 2.937 2.937 2.937 38,358 +0.01(+0.50%)
Aug 10, 2010 2.968 2.984 2.922 2.922 14,290 -0.06(-1.85%)
Aug 09, 2010 2.914 2.978 2.914 2.978 2,256 +0.07(+2.26%)
Aug 05, 2010 2.925 2.912 2.912 2.912 91,008 +0.01(+0.23%)
Aug 04, 2010 2.898 2.937 2.898 2.905 48,730 -0.01(-0.18%)
Aug 03, 2010 2.868 2.912 2.859 2.910 7,521 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.