Indicators

D.R.Horton (NY: DHI )

151.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.48	10.73	10.42	10.48	5,696,755	-0.13(-1.22%)
May 27, 2010	10.53	10.62	10.25	10.61	6,854,997	+0.28(+2.75%)
May 26, 2010	10.68	10.89	10.29	10.32	116	-0.08(-0.74%)
May 25, 2010	10.03	10.44	9.945	10.40	12,192,013	+0.03(+0.33%)
May 24, 2010	10.48	10.80	10.36	10.37	7,464,311	-0.17(-1.63%)
May 21, 2010	10.33	10.72	10.19	10.54	12,796,570	+0.10(+0.99%)
May 20, 2010	10.54	10.80	10.43	10.44	12,866,294	-0.46(-4.18%)
May 19, 2010	11.01	11.43	10.64	10.89	16,429,282	-0.30(-2.69%)
May 18, 2010	11.54	11.82	11.14	11.19	349	-0.24(-2.11%)
May 17, 2010	11.24	11.45	10.85	11.43	8,792,957	+0.16(+1.45%)
May 14, 2010	11.27	11.47	11.01	11.27	8,057,679	-0.30(-2.60%)
May 13, 2010	12.05	12.05	11.46	11.57	8,459,012	-0.50(-4.13%)
May 12, 2010	11.97	12.19	11.88	12.07	5,878,909	+0.20(+1.72%)
May 11, 2010	12.19	12.33	11.83	11.86	10,434,557	-0.09(-0.72%)
May 10, 2010	11.88	11.99	11.80	11.95	9,468,873	+0.75(+6.74%)
May 07, 2010	11.68	11.89	11.08	11.20	11,613,245	-0.48(-4.11%)
May 06, 2010	11.68	12.33	10.84	11.68	2,441	-0.54(-4.46%)
May 05, 2010	12.28	12.53	12.04	12.22	9,041,804	-0.32(-2.56%)
May 04, 2010	12.64	12.70	12.19	12.54	10,139,711	-0.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.