Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 72.84 73.59 72.63 72.92 693,161 -0.99(-1.35%)
Nov 29, 2010 73.56 74.29 71.97 73.92 707,268 -0.12(-0.16%)
Nov 26, 2010 73.74 74.34 73.39 74.04 303,350 -0.63(-0.85%)
Nov 24, 2010 73.70 74.67 74.67 74.67 434,706 +1.44(+1.97%)
Nov 23, 2010 74.05 74.65 73.01 73.23 456,953 -1.72(-2.30%)
Nov 22, 2010 73.98 75.10 73.14 74.95 960,203 +0.63(+0.85%)
Nov 19, 2010 74.44 74.52 73.85 74.32 1,460,174 -0.21(-0.28%)
Nov 18, 2010 74.42 74.89 73.90 74.52 1,323,840 +1.19(+1.62%)
Nov 17, 2010 72.19 73.70 71.62 73.34 1,361,459 +1.02(+1.42%)
Nov 16, 2010 72.50 72.81 71.38 72.31 1,377,707 -1.63(-2.21%)
Nov 15, 2010 74.06 75.05 73.82 73.94 689,956 +0.36(+0.49%)
Nov 12, 2010 74.27 74.74 73.20 73.58 674,300 -1.07(-1.43%)
Nov 11, 2010 73.57 75.34 73.57 74.65 932,738 +0.45(+0.61%)
Nov 10, 2010 73.95 74.72 73.27 74.20 718,292 +0.16(+0.22%)
Nov 09, 2010 73.69 75.36 73.58 74.04 1,351,896 +0.75(+1.03%)
Nov 08, 2010 71.67 73.32 71.36 73.28 883,639 +0.98(+1.35%)
Nov 05, 2010 72.74 72.80 71.71 72.31 764,284 -0.54(-0.75%)
Nov 04, 2010 71.59 73.16 71.33 72.85 1,069,946 +2.35(+3.34%)
Nov 03, 2010 71.63 72.10 67.47 70.50 2,856,255 -0.98(-1.37%)
Nov 02, 2010 70.79 71.93 70.32 71.47 784,829 +1.30(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.