Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.71	12.85	12.46	12.51	7,729,729	-0.09(-0.69%)
Jan 28, 2010	13.12	13.12	12.36	12.60	12,358,930	-0.44(-3.39%)
Jan 27, 2010	13.29	13.30	12.63	13.04	13,939,400	-0.32(-2.41%)
Jan 26, 2010	13.24	13.60	13.22	13.36	7,998,287	-0.02(-0.12%)
Jan 25, 2010	13.70	13.88	13.35	13.38	8,954,360	+0.04(+0.29%)
Jan 22, 2010	13.40	13.66	13.00	13.34	15,729,559	-0.01(-0.08%)
Jan 21, 2010	14.41	14.46	13.35	13.35	13,787,839	-1.00(-6.96%)
Jan 20, 2010	14.54	14.63	14.17	14.35	6,517,165	-0.37(-2.52%)
Jan 19, 2010	14.27	14.74	14.16	14.72	8,354,632	+0.48(+3.37%)
Jan 15, 2010	14.30	14.24	14.24	14.24	8,995,771	-0.08(-0.57%)
Jan 14, 2010	14.52	14.53	14.25	14.33	5,961,641	-0.21(-1.47%)
Jan 13, 2010	14.61	14.76	14.41	14.54	6,714,832	-0.03(-0.23%)
Jan 12, 2010	14.35	15.03	14.35	14.57	14,665,769	+0.04(+0.26%)
Jan 11, 2010	14.88	14.88	14.40	14.53	8,058,825	-0.17(-1.19%)
Jan 08, 2010	14.62	14.76	14.33	14.71	8,296,050	+0.09(+0.63%)
Jan 07, 2010	15.11	15.13	14.57	14.62	12,774,723	-0.58(-3.81%)
Jan 06, 2010	15.10	15.63	15.09	15.19	10,590,039	-0.17(-1.14%)
Jan 05, 2010	14.84	15.54	14.75	15.37	9,478,969	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.