Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.14	26.31	25.81	25.92	99,549	-0.06(-0.24%)
Sep 29, 2010	25.93	26.18	25.84	25.99	78,738	+0.00(+0.00%)
Sep 28, 2010	25.96	26.02	25.53	25.99	445	+0.16(+0.63%)
Sep 27, 2010	26.07	26.07	25.80	25.83	323,565	-0.17(-0.64%)
Sep 24, 2010	25.68	26.00	25.65	25.99	167,995	+0.67(+2.64%)
Sep 23, 2010	25.49	25.66	25.26	25.32	369,691	-0.35(-1.35%)
Sep 22, 2010	25.85	25.95	25.56	25.67	81,930	-0.15(-0.59%)
Sep 21, 2010	25.80	25.98	25.72	25.82	133,953	+0.03(+0.10%)
Sep 20, 2010	25.59	25.84	25.41	25.80	265,045	+0.40(+1.56%)
Sep 17, 2010	25.40	25.46	25.14	25.40	113,630	+0.15(+0.58%)
Sep 15, 2010	25.14	25.31	25.02	25.25	231,088	+0.04(+0.16%)
Sep 14, 2010	25.22	25.35	25.15	25.21	126,442	-0.09(-0.37%)
Sep 13, 2010	25.35	25.36	25.18	25.31	332,301	+0.32(+1.28%)
Sep 10, 2010	24.83	25.05	24.82	24.98	347,501	+0.16(+0.63%)
Sep 09, 2010	25.06	25.10	24.73	24.83	180,578	+0.05(+0.20%)
Sep 08, 2010	24.62	24.91	24.62	24.78	99,940	+0.22(+0.91%)
Sep 07, 2010	24.69	24.72	24.53	24.56	69,067	-0.27(-1.10%)
Sep 03, 2010	24.79	24.97	24.66	24.83	570,318	+0.38(+1.55%)
Sep 02, 2010	24.16	24.46	24.14	24.45	184,827	+0.36(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.