Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.80	49.40	47.00	48.20	34,136	-0.60(-1.23%)
May 27, 2010	46.60	48.80	46.40	48.80	57,799	+3.40(+7.49%)
May 26, 2010	46.40	47.80	45.20	45.40	42,932	-0.60(-1.30%)
May 25, 2010	45.20	47.40	44.00	46.00	49,756	-1.60(-3.36%)
May 24, 2010	46.40	50.00	46.38	47.60	42,993	+1.40(+3.03%)
May 21, 2010	45.00	47.80	44.40	46.20	71,771	+0.65(+1.43%)
May 20, 2010	47.80	48.80	45.40	45.55	79,736	-3.65(-7.42%)
May 19, 2010	50.80	51.40	47.60	49.20	43,111	-1.60(-3.15%)
May 18, 2010	53.40	53.60	50.60	50.80	53,596	-1.20(-2.31%)
May 17, 2010	51.80	52.80	50.32	52.00	38,642	+0.60(+1.17%)
May 14, 2010	53.20	53.60	50.80	51.40	44,608	-2.20(-4.10%)
May 13, 2010	55.20	57.00	52.40	53.60	60,166	-1.80(-3.25%)
May 12, 2010	54.00	55.80	53.40	55.40	42,996	+1.40(+2.59%)
May 11, 2010	55.20	55.80	52.20	54.00	47,266	-0.40(-0.74%)
May 10, 2010	52.00	54.80	50.20	54.40	101,249	+7.40(+15.74%)
May 07, 2010	48.80	50.40	46.40	47.00	67,206	-1.80(-3.69%)
May 06, 2010	52.00	53.40	45.00	48.80	106,963	-3.60(-6.87%)
May 05, 2010	53.00	54.60	50.40	52.40	68,058	-2.40(-4.38%)
May 04, 2010	53.80	55.60	53.60	54.80	57,121	-1.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.