Indicators

Public Storage (NY: PSA )

287.72 -0.95 (-0.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.67	47.62	45.37	47.39	3,564,165	+1.87(+4.11%)
Nov 27, 2009	46.12	46.29	45.47	45.52	1,309,640	-1.41(-3.01%)
Nov 25, 2009	47.34	47.34	46.76	46.94	1,776,732	+0.01(+0.01%)
Nov 24, 2009	47.50	47.50	46.82	46.93	2,326,145	-0.50(-1.05%)
Nov 23, 2009	47.56	47.98	47.14	47.43	2,422,106	+0.62(+1.32%)
Nov 20, 2009	46.90	47.03	46.75	46.81	3,777,218	-0.22(-0.47%)
Nov 19, 2009	47.61	47.69	47.01	47.03	4,247,453	-1.02(-2.13%)
Nov 18, 2009	47.73	48.16	47.24	48.06	2,633,623	+0.46(+0.98%)
Nov 17, 2009	48.10	48.52	47.58	47.59	3,503,857	-0.75(-1.55%)
Nov 16, 2009	48.06	48.85	47.89	48.34	3,006,664	+0.73(+1.54%)
Nov 13, 2009	47.42	47.92	47.06	47.61	2,185,578	+0.68(+1.46%)
Nov 12, 2009	47.29	47.77	46.76	46.92	2,153,665	-0.45(-0.96%)
Nov 11, 2009	47.44	47.99	46.86	47.38	3,116,874	+0.51(+1.08%)
Nov 10, 2009	46.95	47.13	46.38	46.87	2,254,688	-0.27(-0.57%)
Nov 09, 2009	45.60	47.23	45.60	47.14	3,185,306	+1.89(+4.17%)
Nov 06, 2009	45.66	46.05	44.90	45.25	2,873,643	-0.42(-0.93%)
Nov 05, 2009	44.83	45.77	44.81	45.67	2,294,845	+1.19(+2.68%)
Nov 04, 2009	45.14	46.13	44.41	44.48	3,809,847	-0.31(-0.69%)
Nov 03, 2009	43.61	44.81	43.42	44.79	3,736,619	+0.73(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.