Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.820 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.8700	0.8700	0.8700	0.8700	6,000	+0.15(+20.83%)
May 22, 2009	0.8700	0.7200	0.7200	0.7200	0	-0.06(-7.69%)
May 20, 2009	0.7800	0.7800	0.7800	0.7800	7,000	+0.09(+13.04%)
May 19, 2009	0.7300	0.7300	0.6900	0.6900	4,500	+0.04(+6.15%)
May 18, 2009	0.6500	0.6500	0.6500	0.6500	1,000	+0.05(+8.33%)
May 07, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.05(+10.09%)
May 05, 2009	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Apr 27, 2009		0.5450	0.5450	0.5450	0	-0.02(-3.54%)
Apr 24, 2009	0.5400	0.5650	0.5400	0.5650	4,500	-0.03(-4.24%)
Apr 23, 2009	0.5800	0.5900	0.5800	0.5900	2,200	+0.06(+11.32%)
Apr 22, 2009	0.5300	0.5300	0.5300	0.5300	9,000	+0.07(+13.98%)
Apr 03, 2009	0.4650	0.4650	0.4650	0.4650	0	+0.16(+50.00%)
Mar 18, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 12, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.