Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.200	4.320	4.110	4.250	11,500	+0.14(+3.41%)
Apr 28, 2009	4.360	4.110	4.110	4.110	5,200	-0.17(-3.97%)
Apr 27, 2009	4.090	4.380	4.090	4.280	1,200	+0.22(+5.42%)
Apr 24, 2009	4.470	4.470	4.060	4.060	12,007	-0.29(-6.67%)
Apr 23, 2009	4.350	4.350	4.040	4.350	262,500	+0.06(+1.40%)
Apr 22, 2009	4.300	4.390	4.080	4.290	5,400	-0.01(-0.23%)
Apr 21, 2009	4.010	4.710	4.000	4.300	11,951	+0.25(+6.17%)
Apr 20, 2009	4.120	4.120	4.050	4.050	900	-0.07(-1.70%)
Apr 17, 2009	4.100	4.190	4.100	4.120	3,500	+0.01(+0.24%)
Apr 16, 2009	3.950	4.300	3.950	4.110	9,900	+0.28(+7.31%)
Apr 15, 2009	3.840	3.840	3.800	3.830	32,100	-0.01(-0.26%)
Apr 14, 2009	3.800	3.850	3.700	3.840	7,500	+0.04(+1.05%)
Apr 13, 2009	3.800	3.840	3.780	3.800	48,400	+0.00(+0.00%)
Apr 09, 2009	3.752	3.800	3.750	3.800	3,400	+0.07(+1.88%)
Apr 08, 2009	3.500	4.100	3.360	3.730	4,606	+0.08(+2.19%)
Apr 07, 2009	3.700	3.700	3.650	3.650	300	-0.05(-1.35%)
Apr 06, 2009	3.700	3.700	3.650	3.700	62,430	+0.04(+1.09%)
Apr 03, 2009	4.000	4.000	3.645	3.660	3,794	-0.34(-8.50%)
Apr 02, 2009	3.980	4.250	3.980	4.000	3,545	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.