Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.790	1.790	1.760	1.790	3,650	-0.08(-4.28%)
Nov 27, 2009	1.860	1.870	1.860	1.870	2,100	+0.00(+0.00%)
Nov 25, 2009	1.890	1.890	1.870	1.870	4,800	-0.02(-1.06%)
Nov 24, 2009	1.670	1.890	1.670	1.890	23,889	+0.23(+13.86%)
Nov 23, 2009	1.620	1.660	1.490	1.660	7,400	+0.05(+3.11%)
Nov 20, 2009	1.690	1.690	1.610	1.610	1,614	-0.06(-3.59%)
Nov 19, 2009	1.640	1.670	1.620	1.670	12,300	-0.02(-1.18%)
Nov 18, 2009	1.700	1.704	1.650	1.690	15,003	-0.07(-3.98%)
Nov 17, 2009	1.750	1.760	1.750	1.760	712	+0.04(+2.15%)
Nov 16, 2009	1.790	1.790	1.723	1.723	2,625	-0.04(-2.10%)
Nov 13, 2009	1.790	1.820	1.700	1.760	14,147	-0.03(-1.68%)
Nov 12, 2009	1.840	1.840	1.790	1.790	17,064	-0.06(-3.24%)
Nov 11, 2009	1.840	1.870	1.840	1.850	11,363	-0.02(-1.07%)
Nov 10, 2009	1.880	1.910	1.870	1.870	6,800	-0.02(-1.05%)
Nov 09, 2009	1.840	1.890	1.840	1.890	17,000	+0.11(+6.18%)
Nov 06, 2009	1.770	1.800	1.770	1.780	4,600	-0.12(-6.32%)
Nov 05, 2009	1.950	1.950	1.770	1.900	17,244	-0.04(-2.06%)
Nov 04, 2009	2.020	2.020	1.860	1.940	3,253	-0.12(-5.83%)
Nov 03, 2009	2.070	2.070	1.770	2.060	29,956	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.