Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

33.83 +0.31 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.590 5.645 4.946 4.979 0 -0.76(-13.31%)
Jan 29, 2009 6.349 6.349 5.738 5.743 13,592,657 -0.60(-9.47%)
Jan 28, 2009 6.185 6.535 6.158 6.344 16,564,504 +0.25(+4.12%)
Jan 27, 2009 5.907 6.132 5.820 6.093 9,689,670 +0.23(+4.01%)
Jan 26, 2009 5.967 6.245 5.732 5.858 8,436,051 -0.05(-0.92%)
Jan 23, 2009 5.841 6.120 5.618 5.912 11,789,859 +0.03(+0.46%)
Jan 22, 2009 5.896 6.076 5.656 5.885 18,151,378 +0.07(+1.13%)
Jan 21, 2009 5.519 5.836 5.416 5.820 15,913,224 +0.51(+9.67%)
Jan 20, 2009 5.956 6.000 5.268 5.306 14,600,561 -0.64(-10.74%)
Jan 16, 2009 6.005 6.065 5.689 5.945 12,173,922 +0.11(+1.87%)
Jan 15, 2009 5.830 5.929 5.410 5.836 17,201,586 +0.01(+0.09%)
Jan 14, 2009 6.049 6.049 5.738 5.830 9,015,041 -0.30(-4.90%)
Jan 13, 2009 6.076 6.256 6.005 6.131 9,133,850 +0.01(+0.18%)
Jan 12, 2009 6.382 6.426 6.065 6.120 8,181,174 -0.27(-4.19%)
Jan 09, 2009 6.502 6.595 6.202 6.387 11,060,796 -0.09(-1.43%)
Jan 08, 2009 6.284 6.507 6.005 6.480 16,004,786 +0.10(+1.63%)
Jan 07, 2009 6.791 6.819 6.322 6.376 10,823,921 -0.46(-6.71%)
Jan 06, 2009 6.655 6.955 6.617 6.835 10,379,889 +0.28(+4.33%)
Jan 05, 2009 6.819 6.824 6.502 6.551 14,463,386 -0.23(-3.46%)
Jan 02, 2009 6.475 6.824 6.475 6.786 0 +0.34(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.