Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.074	4.184	3.818	3.845	17,572,538	-0.19(-4.74%)
Mar 30, 2009	4.233	4.233	3.976	4.036	13,173,263	-0.54(-11.71%)
Mar 26, 2009	4.620	4.839	4.495	4.571	26,336,126	+0.10(+2.20%)
Mar 25, 2009	5.101	5.156	4.216	4.473	26,949,002	-0.55(-10.98%)
Mar 24, 2009	4.265	5.134	4.249	5.025	33,726,300	+0.56(+12.61%)
Mar 23, 2009	4.052	4.468	4.052	4.462	19,472,044	+0.60(+15.40%)
Mar 20, 2009	4.031	4.134	3.719	3.867	18,254,100	-0.33(-7.87%)
Mar 19, 2009	4.336	4.364	4.009	4.197	17,849,770	-0.04(-1.05%)
Mar 18, 2009	3.998	4.271	3.818	4.242	23,173,126	+0.28(+6.98%)
Mar 17, 2009	3.534	4.036	3.463	3.965	35,126,532	+0.51(+14.69%)
Mar 16, 2009	3.408	3.818	3.408	3.457	22,633,420	+0.09(+2.59%)
Mar 13, 2009	3.277	3.463	3.244	3.370	0	+0.17(+5.29%)
Mar 12, 2009	3.042	3.228	2.966	3.200	15,835,266	+0.21(+7.13%)
Mar 11, 2009	2.966	3.031	2.818	2.987	20,314,204	+0.32(+11.86%)
Mar 10, 2009	2.469	2.703	2.458	2.671	17,715,718	+0.27(+11.14%)
Mar 09, 2009	2.206	2.430	2.185	2.403	18,098,064	+0.17(+7.58%)
Mar 06, 2009	2.338	2.409	2.146	2.234	0	-0.04(-1.92%)
Mar 05, 2009	2.501	2.501	2.250	2.277	15,939,698	-0.25(-9.94%)
Mar 04, 2009	2.649	2.649	2.463	2.529	25,301,002	-0.27(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.