Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.226	7.799	7.059	7.755	5,256,284	+0.34(+4.63%)
Nov 26, 2008	7.042	7.614	6.822	7.411	13,119,050	+0.03(+0.36%)
Nov 25, 2008	6.469	7.394	6.469	7.385	16,677,215	+0.92(+14.15%)
Nov 24, 2008	6.073	6.584	5.783	6.469	13,507,901	+0.47(+7.77%)
Nov 21, 2008	6.390	6.584	5.536	6.003	16,986,170	-0.18(-2.85%)
Nov 20, 2008	6.047	6.707	5.721	6.179	15,830,720	+0.02(+0.29%)
Nov 19, 2008	6.910	7.050	6.135	6.161	17,093,706	-0.77(-11.17%)
Nov 18, 2008	7.042	7.473	6.698	6.936	12,347,834	+0.01(+0.13%)
Nov 17, 2008	6.866	7.200	6.584	6.927	9,569,484	+0.02(+0.25%)
Nov 14, 2008	7.121	7.446	6.830	6.910	9,209,022	-0.28(-3.92%)
Nov 13, 2008	6.390	7.191	6.329	7.191	17,663,684	+0.70(+10.85%)
Nov 12, 2008	7.781	7.781	6.258	6.487	25,823,140	-1.29(-16.63%)
Nov 11, 2008	7.992	8.098	7.561	7.781	9,875,318	-0.12(-1.56%)
Nov 10, 2008	7.966	8.265	7.596	7.904	13,080,704	-0.42(-5.07%)
Nov 07, 2008	8.864	8.925	8.071	8.327	12,309,926	-0.05(-0.63%)
Nov 06, 2008	9.022	9.339	8.274	8.379	15,717,964	-0.84(-9.16%)
Nov 05, 2008	9.814	9.999	9.048	9.224	19,567,402	-0.70(-7.09%)
Nov 04, 2008	9.753	10.56	8.828	9.929	28,266,660	-0.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.