Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.930 3.945 3.930 3.945 5,211 +0.00(+0.00%)
May 30, 2007 3.945 3.945 3.915 3.945 6,514 +0.02(+0.39%)
May 29, 2007 3.930 3.930 3.930 3.930 77,519 -0.02(-0.39%)
May 25, 2007 3.945 3.945 3.945 3.945 3,582 -0.02(-0.39%)
May 24, 2007 3.930 3.961 3.930 3.961 1,302 -0.02(-0.39%)
May 23, 2007 4.000 4.007 3.961 3.976 14,982 -0.02(-0.54%)
May 22, 2007 4.007 4.007 3.982 3.997 2,279 +0.00(+0.00%)
May 21, 2007 3.991 3.997 3.991 3.997 2,279 -0.01(-0.23%)
May 18, 2007 3.936 4.007 3.936 4.007 10,422 +0.08(+2.11%)
May 17, 2007 3.899 3.924 3.899 3.924 977 +0.02(+0.63%)
May 16, 2007 3.853 3.899 3.853 3.899 9,771 +0.02(+0.40%)
May 15, 2007 3.887 3.948 3.884 3.884 11,399 -0.03(-0.86%)
May 14, 2007 3.918 3.945 3.918 3.918 977 -0.04(-1.09%)
May 11, 2007 3.991 3.991 3.945 3.961 23,776 -0.05(-1.15%)
May 10, 2007 3.964 4.007 3.964 4.007 6,514 +0.00(+0.00%)
May 09, 2007 3.976 4.022 3.976 4.007 2,605 +0.02(+0.38%)
May 08, 2007 3.961 3.991 3.961 3.991 977 +0.00(+0.00%)
May 07, 2007 3.933 3.991 3.933 3.991 2,931 +0.05(+1.17%)
May 04, 2007 3.945 3.976 3.918 3.945 12,051 +0.00(+0.00%)
May 03, 2007 3.918 3.945 3.918 3.945 3,908 +0.02(+0.39%)
May 02, 2007 3.902 3.951 3.868 3.930 82,405 -0.05(-1.16%)
May 01, 2007 3.988 4.037 3.967 3.976 19,542 -0.00(-0.08%)
Apr 30, 2007 3.979 3.979 3.979 3.979 3,257 -0.01(-0.15%)
Apr 27, 2007 3.985 3.985 3.985 3.985 325 -0.01(-0.15%)
Apr 26, 2007 3.985 3.991 3.985 3.991 977 +0.00(+0.00%)
Apr 25, 2007 3.915 3.991 3.915 3.991 7,491 +0.06(+1.56%)
Apr 24, 2007 3.899 3.930 3.899 3.930 4,885 +0.04(+1.11%)
Apr 23, 2007 3.868 3.887 3.847 3.887 4,234 +0.02(+0.40%)
Apr 20, 2007 3.884 3.930 3.841 3.872 26,056 -0.01(-0.36%)
Apr 19, 2007 3.927 3.927 3.872 3.885 11,074 -0.04(-1.05%)
Apr 18, 2007 3.945 3.945 3.918 3.927 17,588 -0.01(-0.16%)
Apr 17, 2007 3.915 3.936 3.915 3.933 5,862 -0.02(-0.39%)
Apr 16, 2007 3.948 3.961 3.945 3.948 7,165 -0.01(-0.31%)
Apr 13, 2007 3.930 3.976 3.915 3.961 11,074 +0.00(+0.00%)
Apr 12, 2007 3.961 3.961 3.945 3.961 18,891 +0.00(+0.12%)
Apr 11, 2007 3.945 3.961 3.939 3.956 8,142 +0.02(+0.58%)
Apr 10, 2007 3.927 3.961 3.915 3.933 16,611 -0.02(-0.62%)
Apr 09, 2007 3.945 3.957 3.915 3.957 6,839 +0.01(+0.31%)
Apr 05, 2007 3.942 3.973 3.924 3.945 12,051 +0.02(+0.39%)
Apr 04, 2007 3.939 3.954 3.921 3.930 9,119 -0.01(-0.31%)
Apr 03, 2007 3.957 3.957 3.902 3.942 25,079 -0.02(-0.39%)
Apr 02, 2007 3.957 3.961 3.957 3.957 1,954 +0.02(+0.55%)
Mar 30, 2007 3.939 3.991 3.933 3.936 10,097 -0.01(-0.16%)
Mar 29, 2007 3.957 3.988 3.942 3.942 57,325 +0.00(+0.00%)
Mar 28, 2007 3.936 3.957 3.936 3.942 4,885 -0.02(-0.39%)
Mar 27, 2007 3.957 3.957 3.948 3.957 11,725 +0.01(+0.31%)
Mar 26, 2007 3.957 3.976 3.945 3.945 8,468 -0.01(-0.31%)
Mar 23, 2007 3.961 3.988 3.945 3.957 15,634 -0.02(-0.46%)
Mar 22, 2007 3.948 3.988 3.924 3.976 13,028 +0.03(+0.78%)
Mar 21, 2007 3.948 3.973 3.918 3.945 66,770 +0.01(+0.31%)
Mar 20, 2007 3.918 3.976 3.875 3.933 90,873 -0.01(-0.16%)
Mar 19, 2007 3.915 3.988 3.915 3.939 108,136 +0.01(+0.23%)
Mar 16, 2007 3.915 3.957 3.899 3.930 13,354 +0.02(+0.39%)
Mar 15, 2007 3.899 3.954 3.899 3.915 17,588 +0.01(+0.31%)
Mar 14, 2007 3.915 3.945 3.902 3.902 29,639 -0.03(-0.70%)
Mar 13, 2007 3.976 4.065 3.930 3.930 46,576 -0.05(-1.16%)
Mar 12, 2007 4.013 4.028 3.976 3.976 56,022 -0.03(-0.77%)
Mar 09, 2007 3.927 4.065 3.924 4.007 97,387 +0.09(+2.19%)
Mar 08, 2007 3.918 3.921 3.918 3.921 651 -0.02(-0.46%)
Mar 07, 2007 3.927 3.939 3.908 3.939 10,748 +0.01(+0.30%)
Mar 06, 2007 3.899 3.927 3.899 3.927 13,028 +0.04(+1.11%)
Mar 05, 2007 3.853 3.915 3.853 3.884 37,131 -0.02(-0.39%)
Mar 02, 2007 3.911 3.915 3.868 3.899 7,165 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.