Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.841 9.841 9.790 9.790 998 +0.16(+1.61%)
May 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
May 29, 2007 9.635 9.635 9.635 9.635 201 -0.04(-0.41%)
May 25, 2007 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
May 24, 2007 9.860 9.860 9.630 9.675 4,037 -0.21(-2.13%)
May 23, 2007 9.885 9.885 9.885 9.885 499 +0.06(+0.61%)
May 22, 2007 9.885 9.885 9.825 9.825 1,398 +0.24(+2.51%)
May 21, 2007 9.605 9.605 9.585 9.585 403 -0.08(-0.78%)
May 18, 2007 9.660 9.660 9.660 9.660 1,146 +0.00(+0.00%)
May 17, 2007 9.660 9.660 9.660 9.660 11,336 -0.03(-0.26%)
May 16, 2007 9.735 9.735 9.685 9.685 10,682 +0.13(+1.31%)
May 15, 2007 9.685 9.685 9.560 9.560 3,572 -0.13(-1.29%)
May 14, 2007 9.610 9.685 9.610 9.685 933 -0.08(-0.77%)
May 11, 2007 9.760 9.760 9.760 9.760 998 +0.14(+1.46%)
May 10, 2007 9.635 9.715 9.620 9.620 32,060 -0.12(-1.18%)
May 09, 2007 9.735 9.735 9.735 9.735 513 +0.01(+0.10%)
May 08, 2007 9.735 9.735 9.720 9.725 605 -0.02(-0.22%)
May 07, 2007 9.746 9.746 9.746 9.746 199 +0.01(+0.11%)
May 04, 2007 9.735 9.760 9.735 9.735 4,595 -0.06(-0.61%)
May 03, 2007 9.615 9.795 9.615 9.795 1,214 -0.06(-0.61%)
May 02, 2007 9.815 9.855 9.685 9.855 2,499 +0.19(+1.97%)
May 01, 2007 9.985 9.985 9.610 9.665 1,042 +0.03(+0.31%)
Apr 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Apr 27, 2007 9.485 9.635 9.485 9.635 873 +0.02(+0.21%)
Apr 26, 2007 9.565 9.710 9.565 9.615 2,629 -0.14(-1.39%)
Apr 25, 2007 9.830 9.830 9.750 9.750 2,389 -0.01(-0.10%)
Apr 24, 2007 9.530 9.760 9.530 9.760 998 -0.03(-0.26%)
Apr 23, 2007 9.565 9.785 9.565 9.785 3,993 +0.33(+3.44%)
Apr 20, 2007 9.600 9.600 8.689 9.460 9,544 -0.07(-0.77%)
Apr 19, 2007 9.534 9.534 9.534 9.534 10,357 +0.02(+0.25%)
Apr 18, 2007 9.414 9.510 9.414 9.510 8,254 +0.01(+0.10%)
Apr 17, 2007 9.291 9.500 9.248 9.500 3,975 +0.21(+2.21%)
Apr 16, 2007 9.295 9.295 9.295 9.295 839 +0.12(+1.30%)
Apr 13, 2007 9.295 9.295 9.176 9.176 3,092 -0.02(-0.26%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 10, 2007 9.190 9.405 9.176 9.200 4,592 -0.10(-1.03%)
Apr 09, 2007 9.295 9.295 9.295 9.295 20,978 +0.00(+0.00%)
Apr 05, 2007 9.128 9.298 9.128 9.295 839 -0.12(-1.27%)
Apr 04, 2007 9.414 9.414 9.414 9.414 629 +0.12(+1.33%)
Apr 03, 2007 9.414 9.414 9.291 9.291 881 -0.01(-0.15%)
Apr 02, 2007 9.057 9.581 8.676 9.305 1,172 +0.23(+2.57%)
Mar 30, 2007 9.534 9.534 9.071 9.071 8,626 -0.34(-3.65%)
Mar 29, 2007 9.414 9.414 9.414 9.414 4,405 +0.10(+1.02%)
Mar 28, 2007 9.319 9.319 9.319 9.319 0 +0.00(+0.00%)
Mar 27, 2007 9.333 9.333 9.319 9.319 1,116 -0.21(-2.25%)
Mar 26, 2007 9.529 9.534 9.529 9.534 692 +0.05(+0.50%)
Mar 23, 2007 9.495 9.495 9.486 9.486 86,850 -0.05(-0.50%)
Mar 22, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 21, 2007 9.495 9.581 9.495 9.534 2,945 +0.21(+2.30%)
Mar 20, 2007 9.348 9.348 9.319 9.319 4,405 -0.17(-1.76%)
Mar 19, 2007 9.319 9.491 9.319 9.486 1,306 -0.10(-0.99%)
Mar 16, 2007 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Mar 15, 2007 9.581 9.581 9.581 9.581 419 +0.05(+0.50%)
Mar 14, 2007 9.534 9.534 9.534 9.534 1,271 -0.09(-0.94%)
Mar 13, 2007 9.624 9.624 9.624 9.624 0 +0.00(+0.00%)
Mar 12, 2007 9.624 9.624 9.624 9.624 425 +0.07(+0.70%)
Mar 09, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 08, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 07, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 06, 2007 9.534 9.600 9.443 9.557 19,912 +0.02(+0.25%)
Mar 05, 2007 9.629 9.629 9.534 9.534 4,829 +0.00(+0.00%)
Mar 02, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.