Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 62.80 63.00 58.80 59.20 36,096 -4.00(-6.33%)
Apr 27, 2007 63.60 64.20 62.60 63.20 21,701 -1.00(-1.56%)
Apr 26, 2007 65.60 65.62 63.40 64.20 30,861 -1.40(-2.13%)
Apr 25, 2007 68.60 68.80 65.40 65.60 37,538 -2.40(-3.53%)
Apr 24, 2007 70.00 70.40 67.00 68.00 45,765 -1.20(-1.73%)
Apr 23, 2007 67.00 69.60 66.00 69.20 74,999 +2.20(+3.28%)
Apr 20, 2007 65.80 67.00 63.40 67.00 86,440 +2.40(+3.72%)
Apr 19, 2007 60.00 68.00 58.00 64.60 159,508 +5.60(+9.49%)
Apr 18, 2007 61.00 61.80 59.00 59.00 23,482 -2.20(-3.59%)
Apr 17, 2007 61.80 62.20 60.00 61.20 30,551 -0.20(-0.33%)
Apr 16, 2007 63.20 66.20 61.00 61.40 88,924 +1.00(+1.66%)
Apr 13, 2007 56.60 60.40 54.60 60.40 87,519 +4.60(+8.24%)
Apr 12, 2007 54.00 56.20 53.60 55.80 41,025 +1.60(+2.95%)
Apr 11, 2007 55.60 56.60 54.00 54.20 33,767 -1.00(-1.81%)
Apr 10, 2007 55.00 56.40 55.00 55.20 36,805 +0.60(+1.10%)
Apr 09, 2007 58.20 58.96 54.40 54.60 88,944 -4.00(-6.83%)
Apr 05, 2007 58.20 59.80 58.20 58.60 35,794 +0.40(+0.69%)
Apr 04, 2007 61.00 61.40 58.00 58.20 61,335 -2.60(-4.28%)
Apr 03, 2007 60.60 62.00 59.20 60.80 134,867 -0.20(-0.33%)
Apr 02, 2007 61.80 67.40 61.00 61.00 598,390 +9.20(+17.76%)
Mar 30, 2007 51.80 53.20 51.20 51.80 34,932 -0.60(-1.15%)
Mar 29, 2007 53.60 54.20 51.80 52.40 30,744 -1.00(-1.87%)
Mar 28, 2007 54.80 54.80 53.20 53.40 22,233 -1.40(-2.55%)
Mar 27, 2007 53.60 55.80 53.40 54.80 34,262 +1.20(+2.24%)
Mar 26, 2007 54.40 55.20 53.20 53.60 26,217 -0.60(-1.11%)
Mar 23, 2007 54.80 55.40 54.00 54.20 24,468 -0.60(-1.09%)
Mar 22, 2007 54.80 56.80 54.60 54.80 26,489 +0.00(+0.00%)
Mar 21, 2007 54.60 55.40 54.40 54.80 24,112 +0.60(+1.11%)
Mar 20, 2007 53.80 55.00 53.00 54.20 34,525 +0.40(+0.74%)
Mar 19, 2007 57.60 57.60 53.60 53.80 48,075 -1.40(-2.54%)
Mar 16, 2007 56.00 57.40 55.00 55.20 48,030 -1.00(-1.78%)
Mar 15, 2007 57.00 58.80 55.00 56.20 39,628 -0.40(-0.71%)
Mar 14, 2007 56.80 61.00 55.40 56.60 83,629 -2.00(-3.41%)
Mar 13, 2007 61.20 61.80 58.00 58.60 45,714 -2.60(-4.25%)
Mar 12, 2007 61.60 63.00 60.40 61.20 30,245 -1.00(-1.61%)
Mar 09, 2007 64.40 66.80 62.00 62.20 87,419 -0.20(-0.32%)
Mar 08, 2007 58.00 64.20 58.00 62.40 162,802 +7.00(+12.64%)
Mar 07, 2007 59.00 59.20 53.80 55.40 100,130 -3.60(-6.10%)
Mar 06, 2007 57.40 59.20 56.80 59.00 74,968 +3.40(+6.11%)
Mar 05, 2007 61.40 61.80 55.60 55.60 103,476 -6.60(-10.61%)
Mar 02, 2007 64.60 66.40 61.80 62.20 59,527 -2.40(-3.72%)
Mar 01, 2007 66.00 67.20 62.00 64.60 67,746 -1.80(-2.71%)
Feb 28, 2007 72.00 72.00 64.80 66.40 119,918 -2.20(-3.21%)
Feb 27, 2007 74.00 75.00 66.40 68.60 79,898 -6.40(-8.53%)
Feb 26, 2007 76.80 76.80 74.80 75.00 37,719 -1.60(-2.09%)
Feb 23, 2007 76.80 77.80 76.20 76.60 22,972 -0.40(-0.52%)
Feb 22, 2007 78.00 78.80 76.20 77.00 43,599 -1.40(-1.79%)
Feb 21, 2007 81.40 81.40 78.00 78.40 62,502 -0.80(-1.01%)
Feb 20, 2007 75.80 79.20 75.20 79.20 44,110 +3.40(+4.49%)
Feb 16, 2007 77.00 77.20 73.60 75.80 49,370 -1.00(-1.30%)
Feb 15, 2007 77.40 79.00 76.20 76.80 35,398 -0.60(-0.78%)
Feb 14, 2007 78.00 79.40 77.00 77.40 45,483 -1.00(-1.28%)
Feb 13, 2007 81.00 82.00 77.00 78.40 54,331 -2.40(-2.97%)
Feb 12, 2007 83.20 83.20 80.20 80.80 41,471 -1.20(-1.46%)
Feb 09, 2007 82.20 83.62 81.60 82.00 28,798 -0.60(-0.73%)
Feb 08, 2007 82.20 83.40 82.00 82.60 29,559 +0.20(+0.24%)
Feb 07, 2007 82.80 84.60 81.20 82.40 54,647 +0.60(+0.73%)
Feb 06, 2007 84.00 85.00 81.40 81.80 39,747 -2.00(-2.39%)
Feb 05, 2007 85.40 85.40 83.00 83.80 62,777 +2.00(+2.44%)
Feb 02, 2007 83.00 83.60 81.20 81.80 21,145 -1.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.