Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.23	14.23	14.09	14.09	7,012	-0.14(-0.99%)
Apr 27, 2007	14.24	14.24	14.23	14.23	1,038	-0.05(-0.35%)
Apr 26, 2007	14.25	14.29	14.25	14.29	3,895	+0.00(+0.03%)
Apr 25, 2007	14.16	14.29	14.15	14.28	25,192	+0.15(+1.06%)
Apr 24, 2007	14.11	14.15	14.10	14.13	3,376	-0.01(-0.08%)
Apr 23, 2007	14.20	14.22	14.14	14.14	5,973	-0.11(-0.76%)
Apr 20, 2007	14.25	14.25	14.24	14.25	2,597	+0.08(+0.57%)
Apr 19, 2007	14.11	14.17	14.11	14.17	3,895	-0.02(-0.11%)
Apr 18, 2007	14.10	14.18	14.10	14.18	5,194	-0.00(-0.03%)
Apr 17, 2007	14.19	14.19	14.17	14.19	4,155	+0.02(+0.17%)
Apr 16, 2007	14.18	14.21	14.16	14.16	31,685	+0.09(+0.65%)
Apr 13, 2007	14.04	14.07	14.04	14.07	5,194	+0.21(+1.50%)
Apr 12, 2007	13.82	13.87	13.80	13.87	20,517	+0.15(+1.07%)
Apr 11, 2007	13.74	13.77	13.72	13.72	2,337	-0.04(-0.28%)
Apr 10, 2007	13.72	13.80	13.72	13.76	13,764	+0.10(+0.73%)
Apr 09, 2007	13.66	13.66	13.66	13.66	2,597	-0.01(-0.06%)
Apr 05, 2007	13.62	13.67	13.62	13.67	1,817	+0.15(+1.14%)
Apr 04, 2007	13.45	13.51	13.45	13.51	2,856	+0.06(+0.46%)
Apr 03, 2007	13.46	13.46	13.45	13.45	779	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.